NYSE American - Delayed Quote • USD
Sachem Capital Corp. (SACH)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 4/24/2024 2:35 PM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| SACH240517C00005000 | 4/19/2024 7:56 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 46 | 50.00% |
| SACH240517C00007500 | 4/5/2024 5:53 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 3/18/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 15 | 76.56% |
| SACH240517P00005000 | 4/23/2024 1:33 PM | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
LFT Lument Finance Trust, Inc.
2.3000
0.00%
ACRE Ares Commercial Real Estate Corporation
6.77
-2.31%
CHMI Cherry Hill Mortgage Investment Corporation
3.3800
-2.31%
RC Ready Capital Corporation
8.70
-1.36%
LOAN Manhattan Bridge Capital, Inc.
5.06
-0.98%
DX Dynex Capital, Inc.
11.66
-1.93%
LADR Ladder Capital Corp
10.80
+2.86%
TWO Two Harbors Investment Corp.
12.36
-0.88%
NYMT New York Mortgage Trust, Inc.
6.97
-1.83%
FBRT Franklin BSP Realty Trust, Inc.
12.58
-0.16%