NasdaqGS - Delayed Quote • USD
Sabre Corporation (SABR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 3/21/2024 2:34 PM | 1 | 1.34 | 1.37 | 2.36 | 0.00 | 0.00% | - | 0 | 375.00% |
| SABR240517C00001500 | 4/23/2024 3:10 PM | 1.5 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| SABR240517C00002000 | 4/23/2024 2:34 PM | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SABR240517C00002500 | 4/24/2024 7:14 PM | 2.5 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| SABR240517C00003000 | 4/24/2024 7:59 PM | 3 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 12.50% |
| SABR240517C00003500 | 4/24/2024 6:32 PM | 3.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SABR240517C00004000 | 4/23/2024 5:32 PM | 4 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| SABR240517C00004500 | 4/8/2024 5:15 PM | 4.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 4/17/2024 3:19 PM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SABR240517P00001000 | 3/15/2024 7:57 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 100 | 256.25% |
| SABR240517P00001500 | 4/22/2024 6:50 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 50.00% |
| SABR240517P00002000 | 4/23/2024 7:26 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SABR240517P00002500 | 4/24/2024 5:13 PM | 2.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| SABR240517P00003000 | 4/24/2024 7:48 PM | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SABR240517P00003500 | 4/24/2024 2:51 PM | 3.5 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| SABR240517P00004000 | 4/19/2024 2:27 PM | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
RXT Rackspace Technology, Inc.
1.6300
-2.98%
PAGS PagSeguro Digital Ltd.
11.69
-1.35%
AEVA Aeva Technologies, Inc.
3.1300
+1.29%
NN NextNav Inc.
8.71
+0.52%
DOCN DigitalOcean Holdings, Inc.
33.02
+0.95%
MRDB MariaDB plc
0.5400
+9.14%
ARQQ Arqit Quantum Inc.
0.4900
-1.80%
STEM Stem, Inc.
1.7300
+1.76%
BLZE Backblaze, Inc.
9.32
0.00%
PSFE Paysafe Limited
14.61
-1.28%