NasdaqGM - Nasdaq Real Time Price • USD
Rhythm Pharmaceuticals, Inc. (RYTM)
As of 3:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240517C00035000 | 4/22/2024 3:03 PM | 35 | 4.70 | 5.10 | 6.40 | 0.00 | 0.00% | 1 | 9 | 66.70% |
| RYTM240517C00040000 | 4/24/2024 6:20 PM | 40 | 2.53 | 2.30 | 2.75 | -0.37 | -12.76% | 1 | 113 | 62.50% |
| RYTM240517C00045000 | 4/24/2024 6:02 PM | 45 | 0.99 | 0.55 | 1.00 | -0.16 | -13.91% | 14 | 71 | 58.64% |
| RYTM240517C00050000 | 4/24/2024 2:22 PM | 50 | 0.25 | 0.15 | 0.35 | -0.19 | -43.18% | 2 | 663 | 61.82% |
| RYTM240517C00055000 | 3/27/2024 7:16 PM | 55 | 1.10 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 2 | 74.61% |
| RYTM240517C00060000 | 3/28/2024 3:32 PM | 60 | 0.60 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 3 | 101.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240517P00030000 | 4/22/2024 6:14 PM | 30 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 11 | 79.10% |
| RYTM240517P00035000 | 4/24/2024 6:05 PM | 35 | 0.65 | 0.65 | 0.90 | -0.45 | -40.91% | 375 | 188 | 65.63% |
| RYTM240517P00040000 | 4/24/2024 6:05 PM | 40 | 2.37 | 2.20 | 2.60 | -1.93 | -44.88% | 195 | 60 | 58.06% |
| RYTM240517P00045000 | 4/23/2024 6:55 PM | 45 | 5.20 | 5.30 | 6.40 | 0.00 | 0.00% | 2 | 6 | 59.28% |
Related Tickers
CRNX Crinetics Pharmaceuticals, Inc.
43.78
-1.00%
IMVT Immunovant, Inc.
28.94
+1.15%
SWTX SpringWorks Therapeutics, Inc.
43.17
-1.89%
FDMT 4D Molecular Therapeutics, Inc.
24.49
-1.31%
KYMR Kymera Therapeutics, Inc.
35.40
-0.88%
MLYS Mineralys Therapeutics, Inc.
11.36
-0.61%
IDYA IDEAYA Biosciences, Inc.
39.72
+1.79%
MRUS Merus N.V.
41.74
+2.25%
NUVL Nuvalent, Inc.
67.54
-0.10%
BPMC Blueprint Medicines Corporation
92.55
+0.28%