NYSE - Nasdaq Real Time Price • USD
Ryerson Holding Corporation (RYI)
As of 10:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00030000 | 4/22/2024 2:29 PM | 30 | 3.05 | 1.70 | 3.10 | 0.00 | 0.00% | 1 | 12 | 57.03% |
| RYI240517C00035000 | 4/25/2024 7:25 PM | 35 | 0.45 | 0.05 | 1.45 | 0.00 | 0.00% | 20 | 24 | 65.53% |
| RYI240517C00040000 | 4/25/2024 2:30 PM | 40 | 0.35 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 5 | 132.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00025000 | 4/25/2024 2:28 PM | 25 | 0.55 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 10 | 132.62% |
| RYI240517P00030000 | 4/25/2024 4:05 PM | 30 | 1.25 | 0.40 | 3.00 | 0.00 | 0.00% | 10 | 26 | 75.68% |
| RYI240517P00035000 | 4/19/2024 7:41 PM | 35 | 3.91 | 3.30 | 4.80 | 0.00 | 0.00% | 1 | 1 | 76.66% |
Related Tickers
HAYN Haynes International, Inc.
60.45
+0.28%
WOR Worthington Enterprises, Inc.
58.10
+0.84%
NWPX Northwest Pipe Company
32.32
+2.65%
TG Tredegar Corporation
6.75
+2.96%
IIIN Insteel Industries, Inc.
32.07
+1.06%
ATI ATI Inc.
50.97
+2.27%
CRS Carpenter Technology Corporation
82.95
+1.47%
MEC Mayville Engineering Company, Inc.
14.02
+2.37%
ESAB ESAB Corporation
107.50
+0.63%
MLI Mueller Industries, Inc.
58.07
-0.58%