Advertisement
U.S. markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
145.59-0.43 (-0.29%)
At close: 04:00PM EDT
144.84 -0.75 (-0.52%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY240419C001150002024-03-06 4:55PM EDT115.0025.6028.5033.300.00-3155.86%
RYAAY240419C001350002024-03-08 10:35AM EDT135.0010.409.2014.000.00-11555.03%
RYAAY240419C001400002024-03-21 3:17PM EDT140.008.455.709.400.00-11244.41%
RYAAY240419C001450002024-03-21 3:17PM EDT145.004.953.404.600.00-11830.21%
RYAAY240419C001500002024-03-21 3:58PM EDT150.002.351.402.400.00-165729.33%
RYAAY240419C001550002024-03-26 1:33PM EDT155.004.700.301.45+3.75+394.74%11932.23%
RYAAY240419C001600002024-02-21 10:30AM EDT160.000.850.055.000.00--851.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY240419P001000002024-03-18 10:11AM EDT100.000.750.004.800.00--1132.62%
RYAAY240419P001200002024-02-21 10:30AM EDT120.000.700.004.800.00--1082.23%
RYAAY240419P001250002024-03-01 2:05PM EDT125.001.500.050.250.00-2237.40%
RYAAY240419P001300002024-02-22 2:12PM EDT130.001.550.054.800.00-424158.56%
RYAAY240419P001350002024-03-22 3:29PM EDT135.000.650.002.200.00-16344.32%
RYAAY240419P001400002024-03-20 3:10PM EDT140.001.470.904.300.00-91748.15%
RYAAY240419P001450002024-03-20 12:13PM EDT145.003.902.603.500.00-41326.62%