NYSE - Nasdaq Real Time Price • USD
Royal Bank of Canada (RY)
As of 9:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 4/23/2024 1:38 PM | 90 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| RY240517C00095000 | 4/25/2024 7:06 PM | 95 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 20 | 0.00% |
| RY240517C00100000 | 4/25/2024 7:47 PM | 100 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 384 | 1.56% |
| RY240517C00105000 | 4/25/2024 7:31 PM | 105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 396 | 6.25% |
| RY240517C00110000 | 4/23/2024 6:22 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 71 | 12.50% |
| RY240517C00115000 | 4/25/2024 4:43 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 83 | 12.50% |
| RY240517C00120000 | 4/4/2024 2:18 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 155 | 155 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 4/11/2024 2:18 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| RY240517P00070000 | 4/12/2024 1:30 PM | 70 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| RY240517P00085000 | 4/25/2024 7:05 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 97 | 12.50% |
| RY240517P00090000 | 4/23/2024 6:31 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,655 | 6.25% |
| RY240517P00095000 | 4/24/2024 7:46 PM | 95 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 235 | 3.13% |
| RY240517P00100000 | 4/25/2024 5:21 PM | 100 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 280 | 0.00% |
| RY240517P00105000 | 4/25/2024 1:36 PM | 105 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| RY240517P00110000 | 4/24/2024 6:33 PM | 110 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| RY240517P00120000 | 3/25/2024 1:30 PM | 120 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
TD The Toronto-Dominion Bank
59.28
+0.29%
BMO Bank of Montreal
91.43
-0.20%
CM Canadian Imperial Bank of Commerce
47.61
+0.43%
BNS The Bank of Nova Scotia
46.41
+0.39%
BMO.TO Bank of Montreal
124.89
-0.23%
NA.TO National Bank of Canada
112.66
+0.54%
TD.TO The Toronto-Dominion Bank
81.00
+0.30%
BNS.TO The Bank of Nova Scotia
63.41
+0.41%
CM.TO Canadian Imperial Bank of Commerce
65.09
+0.51%
HSBC HSBC Holdings plc
41.88
+0.16%