NYSE - Nasdaq Real Time Price • USD
Redwood Trust, Inc. (RWT)
As of 10:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00006000 | 4/23/2024 6:47 PM | 6 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00% | 27 | 80 | 6.25% |
| RWT240517C00007000 | 4/11/2024 6:19 PM | 7 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 511 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 4/23/2024 2:11 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 44 | 51.56% |
| RWT240517P00006000 | 4/19/2024 7:51 PM | 6 | 0.43 | 0.25 | 0.35 | 0.00 | 0.00% | 7 | 114 | 37.11% |
| RWT240517P00008000 | 4/16/2024 1:43 PM | 8 | 2.50 | 2.15 | 2.45 | 0.00 | 0.00% | 2 | 6 | 98.44% |
Related Tickers
MFA MFA Financial, Inc.
10.63
-1.25%
PMT PennyMac Mortgage Investment Trust
13.70
-1.55%
TWO Two Harbors Investment Corp.
12.56
-0.04%
IVR Invesco Mortgage Capital Inc.
8.57
-0.12%
LADR Ladder Capital Corp
10.51
-1.45%
NYMT New York Mortgage Trust, Inc.
7.08
-1.67%
KREF KKR Real Estate Finance Trust Inc.
9.73
-2.89%
MITT AG Mortgage Investment Trust, Inc.
5.66
-0.44%
CIM Chimera Investment Corporation
4.1350
-1.08%
SEVN Seven Hills Realty Trust
12.42
-0.16%