NYSE American - Nasdaq Real Time Price USD

Retractable Technologies, Inc. (RVP)

1.0800 +0.0100 (+0.93%)
At close: April 24 at 4:00 PM EDT
1.0900 +0.01 (+0.93%)
After hours: April 24 at 6:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RVP240517C00002500 4/3/2024 5:36 PM 2.5 0.25 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RVP240517P00002500 4/2/2024 2:33 PM 2.5 1.35 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ANGO AngioDynamics, Inc.
5.87
-2.65%
 
HRAL Hear AtLast Holdings, Inc.
0.0010
0.00%
 
MLSS Milestone Scientific Inc.
0.5590
+0.34%
 
MHUA Meihua International Medical Technologies Co., Ltd.
0.6708
-3.90%
 
ANIK Anika Therapeutics, Inc.
25.90
+0.43%
 
GCTK GlucoTrack, Inc.
0.4790
-36.97%
 
POAI Predictive Oncology Inc.
1.3400
+3.88%
 
AVGR Avinger, Inc.
3.7000
+0.27%
 
UEEC United Health Products, Inc.
0.1926
+1.37%
 
INND InnerScope Hearing Technologies, Inc.
0.0002
-20.00%