NasdaqGM - Delayed Quote • USD
Revance Therapeutics, Inc. (RVNC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 4/19/2024 1:30 PM | 2.5 | 1.40 | 1.10 | 1.65 | 0.05 | 3.70% | 10 | 31 | 144.53% |
| RVNC240517C00005000 | 4/19/2024 7:46 PM | 5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 91 | 1,214 | 109.38% |
| RVNC240517C00007500 | 4/11/2024 1:56 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 82 | 179.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00005000 | 4/18/2024 4:38 PM | 5 | 1.33 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 295 | 102.34% |
| RVNC240517P00007500 | 3/20/2024 2:00 PM | 7.5 | 2.80 | 3.50 | 4.30 | 0.00 | 0.00% | - | 20 | 210.94% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
42.37
-2.33%
CGEM Cullinan Therapeutics, Inc.
15.66
-13.29%
KPTI Karyopharm Therapeutics Inc.
1.1700
-8.59%
SAGE Sage Therapeutics, Inc.
13.33
+2.26%
OCUL Ocular Therapeutix, Inc.
5.22
-10.92%
TGTX TG Therapeutics, Inc.
13.78
-1.50%
AMLX Amylyx Pharmaceuticals, Inc.
1.8700
-5.56%
MRNS Marinus Pharmaceuticals, Inc.
1.3800
-2.13%
SLRN Acelyrin, Inc.
5.01
+2.66%
DTIL Precision BioSciences, Inc.
9.74
-9.14%