NYSE - Delayed Quote USD

Revolve Group, Inc. (RVLV)

19.80 +0.21 (+1.07%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RVLV240517C00015000 3/13/2024 1:35 PM 15 6.68 3.50 5.00 0.00 0.00% 1 25 89.45%
RVLV240517C00017500 4/19/2024 1:56 PM 17.5 2.65 0.00 0.00 0.00 0.00% 5 0 0.00%
RVLV240517C00020000 4/24/2024 2:51 PM 20 1.20 0.00 0.00 0.00 0.00% 18 0 1.56%
RVLV240517C00022500 4/24/2024 4:50 PM 22.5 0.52 0.00 0.00 0.00 0.00% 63 0 12.50%
RVLV240517C00025000 4/24/2024 7:47 PM 25 0.20 0.00 0.00 0.00 0.00% 10 0 25.00%
RVLV240517C00030000 3/19/2024 4:26 PM 30 0.20 0.00 0.50 0.00 0.00% 1 56 116.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RVLV240517P00007500 3/18/2024 1:46 PM 7.5 0.05 0.00 0.50 0.00 0.00% 85 178 264.84%
RVLV240517P00010000 3/21/2024 4:26 PM 10 0.05 0.00 0.75 0.00 0.00% - 5 216.99%
RVLV240517P00012500 4/16/2024 4:49 PM 12.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RVLV240517P00015000 4/23/2024 7:47 PM 15 0.15 0.00 0.00 0.00 0.00% 12 0 25.00%
RVLV240517P00017500 4/24/2024 4:31 PM 17.5 0.65 0.00 0.00 0.00 0.00% 2 0 12.50%
RVLV240517P00020000 4/24/2024 2:34 PM 20 1.85 0.00 0.00 0.00 0.00% 19 0 0.00%
RVLV240517P00022500 4/11/2024 1:37 PM 22.5 3.52 0.00 0.00 0.00 0.00% 4 0 0.00%
RVLV240517P00025000 4/10/2024 7:21 PM 25 5.90 0.00 0.00 0.00 0.00% 5 0 0.00%
RVLV240517P00030000 3/27/2024 1:48 PM 30 9.61 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

LQDT Liquidity Services, Inc.
17.32
-0.06%
 
ZKH ZKH Group Limited
12.46
+2.38%
 
ETSY Etsy, Inc.
66.87
-2.17%
 
GLBE Global-E Online Ltd.
33.53
-1.18%
 
W Wayfair Inc.
52.92
-8.36%
 
BYON Beyond, Inc.
22.35
-5.06%
 
VIPS Vipshop Holdings Limited
15.81
+0.13%
 
AKA a.k.a. Brands Holding Corp.
12.91
+6.87%
 
CHWY Chewy, Inc.
15.09
-3.27%
 
BZUN Baozun Inc.
2.6600
+4.31%