Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.74 +0.56%
on 04/15/24
190.14 -1.24%
on 04/10/24
-1.01 (-0.54%)
since 04/09/24
1-Month
186.28 +0.81%
on 03/18/24
192.06 -2.23%
on 03/28/24
+1.48 (+0.79%)
since 03/15/24
3-Month
165.25 +13.64%
on 01/17/24
192.57 -2.48%
on 02/28/24
+22.15 (+13.37%)
since 01/16/24
6-Month
142.65 +31.64%
on 10/24/23
192.57 -2.48%
on 02/28/24
+39.56 (+26.68%)
since 10/16/23
YTD
162.27 +15.72%
on 01/08/24
192.57 -2.48%
on 02/28/24
+22.88 (+13.87%)
since 12/29/23
52-Week
135.33 +38.76%
on 04/27/23
192.57 -2.48%
on 02/28/24
+50.42 (+36.70%)
since 04/14/23
2-Year
119.72 +56.85%
on 06/17/22
192.57 -2.48%
on 02/28/24
+55.07 (+41.50%)
since 04/14/22
3-Year
104.00 +80.04%
on 04/26/21
192.57 -2.77%
on 02/26/24
+80.85 (+75.99%)
since 04/19/21
5-Year
65.37 +186.43%
on 03/23/20
192.57 -2.77%
on 02/26/24
+106.69 (+132.45%)
since 04/22/19
10-Year
34.43 +443.83%
on 05/01/14
192.57 -2.77%
on 02/01/24
+152.15 (+433.60%)
since 04/01/14
20-Year
15.05 +1,144.12%
on 03/01/09
192.57 -2.77%
on 02/01/24
+168.03 (+874.53%)
since 04/01/04

52-Week Key Points

52-Week High 192.57
Last Price 187.98
Fibonacci 61.8% 170.70
Fibonacci 50% 163.95
Fibonacci 38.2% 157.20
52-Week Low 135.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.24%
1-Month 7 times -2.23%
3-Month 21 times -2.48%
6-Month 39 times -2.48%
YTD 23 times -2.48%
52-Week 51 times -2.48%
2-Year 60 times -2.48%
3-Year 35 times -2.77%
5-Year 57 times -2.77%
10-Year 61 times -2.77%
20-Year 84 times -2.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.56%
1-Month 1 time +0.81%
3-Month 1 time +13.64%
6-Month 6 times +31.64%
YTD 4 times +15.72%
52-Week 5 times +38.76%
2-Year 12 times +56.85%
3-Year 1 time +80.04%
5-Year 4 times +186.43%
10-Year 1 time +443.83%
20-Year 3 times +1,144.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar