NYSE - Delayed Quote • USD
Reliance, Inc. (RS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 3/22/2024 7:33 PM | 220 | 111.40 | 98.00 | 102.50 | 0.00 | 0.00% | 4 | 4 | 74.44% |
| RS240517C00300000 | 4/10/2024 3:03 PM | 300 | 37.65 | 22.30 | 24.70 | 0.00 | 0.00% | 1 | 0 | 36.94% |
| RS240517C00320000 | 4/19/2024 6:48 PM | 320 | 8.80 | 10.20 | 10.90 | -6.20 | -41.33% | 2 | 8 | 31.57% |
| RS240517C00330000 | 4/19/2024 6:47 PM | 330 | 5.10 | 5.90 | 6.50 | -1.40 | -21.54% | 4 | 25 | 30.56% |
| RS240517C00340000 | 4/19/2024 2:39 PM | 340 | 3.00 | 3.00 | 3.50 | -1.50 | -33.33% | 8 | 24 | 29.64% |
| RS240517C00350000 | 4/19/2024 5:38 PM | 350 | 1.40 | 0.95 | 1.80 | -1.75 | -55.56% | 2 | 30 | 29.43% |
| RS240517C00360000 | 4/18/2024 7:24 PM | 360 | 0.74 | 0.60 | 0.80 | 0.00 | 0.00% | 5 | 14 | 28.81% |
| RS240517C00370000 | 4/18/2024 2:02 PM | 370 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00% | 2 | 6 | 28.76% |
| RS240517C00380000 | 4/12/2024 4:25 PM | 380 | 0.37 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 8 | 31.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00270000 | 4/2/2024 1:30 PM | 270 | 0.68 | 0.60 | 1.00 | 0.00 | 0.00% | - | 1 | 40.85% |
| RS240517P00280000 | 4/16/2024 2:43 PM | 280 | 1.37 | 1.15 | 1.60 | 0.00 | 0.00% | 200 | 201 | 38.14% |
| RS240517P00300000 | 4/19/2024 7:03 PM | 300 | 4.10 | 3.60 | 3.90 | 0.50 | 13.89% | 97 | 27 | 32.18% |
| RS240517P00310000 | 4/19/2024 6:51 PM | 310 | 7.10 | 6.10 | 6.50 | 0.63 | 9.74% | 8 | 241 | 30.42% |
| RS240517P00320000 | 4/19/2024 6:48 PM | 320 | 11.60 | 10.00 | 10.50 | 1.30 | 12.62% | 25 | 39 | 29.00% |
| RS240517P00330000 | 4/19/2024 2:13 PM | 330 | 15.00 | 15.60 | 16.30 | 0.70 | 4.90% | 2 | 31 | 28.42% |
| RS240517P00340000 | 4/12/2024 4:37 PM | 340 | 18.70 | 21.50 | 25.40 | 0.00 | 0.00% | 4 | 26 | 34.53% |
| RS240517P00350000 | 4/8/2024 2:52 PM | 350 | 17.30 | 31.00 | 33.70 | 0.00 | 0.00% | 4 | 5 | 35.73% |
Related Tickers
ZEUS Olympic Steel, Inc.
67.87
+0.61%
STLD Steel Dynamics, Inc.
136.90
+0.61%
NUE Nucor Corporation
191.36
+0.31%
CMC Commercial Metals Company
55.21
-0.13%
MT ArcelorMittal S.A.
25.39
+0.95%
TX Ternium S.A.
43.19
+0.63%
PKX POSCO Holdings Inc.
70.59
+0.70%
WS Worthington Steel, Inc.
32.90
+0.58%
CLF Cleveland-Cliffs Inc.
20.81
-0.10%
X United States Steel Corporation
38.59
-0.90%