NasdaqGS - Nasdaq Real Time Price • USD
Red Rock Resorts, Inc. (RRR)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 3/20/2024 4:03 PM | 55 | 3.50 | 3.50 | 4.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| RRR240517C00060000 | 4/23/2024 4:12 PM | 60 | 1.85 | 2.50 | 2.75 | 0.00 | 0.00% | 1 | 542 | 44.92% |
| RRR240517C00065000 | 4/23/2024 7:12 PM | 65 | 0.55 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 21 | 40.43% |
| RRR240517C00070000 | 4/4/2024 1:43 PM | 70 | 0.90 | 0.05 | 0.50 | 0.00 | 0.00% | 3 | 3 | 51.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 4/19/2024 5:22 PM | 35 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 125.39% |
| RRR240517P00050000 | 4/19/2024 5:22 PM | 50 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 606 | 49.02% |
| RRR240517P00055000 | 4/18/2024 6:41 PM | 55 | 1.30 | 0.55 | 0.70 | 0.00 | 0.00% | 3 | 92 | 42.58% |
| RRR240517P00060000 | 4/19/2024 3:37 PM | 60 | 3.40 | 2.00 | 2.35 | 0.00 | 0.00% | 19 | 25 | 39.92% |
| RRR240517P00065000 | 4/18/2024 5:57 PM | 65 | 7.30 | 5.00 | 5.80 | 0.00 | 0.00% | 1 | 3 | 42.58% |
Related Tickers
GDEN Golden Entertainment, Inc.
33.73
-2.24%
CZR Caesars Entertainment, Inc.
37.70
-2.04%
MCRI Monarch Casino & Resort, Inc.
68.62
-0.44%
FLL Full House Resorts, Inc.
5.11
-3.22%
MGM MGM Resorts International
42.29
-1.00%
CNTY Century Casinos, Inc.
3.0600
-1.92%
BYD Boyd Gaming Corporation
63.21
-0.60%
MLCO Melco Resorts & Entertainment Limited
6.28
+0.18%
BALY Bally's Corporation
13.63
-2.57%
VAC Marriott Vacations Worldwide Corporation
101.37
-1.74%