NasdaqGS - Delayed Quote • USD
Red Robin Gourmet Burgers, Inc. (RRGB)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 4/22/2024 2:51 PM | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RRGB240517C00007500 | 4/23/2024 2:04 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| RRGB240517C00010000 | 4/23/2024 6:44 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 4/19/2024 7:33 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| RRGB240517P00007500 | 4/18/2024 2:40 PM | 7.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RRGB240517P00012500 | 4/15/2024 7:17 PM | 12.5 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BJRI BJ's Restaurants, Inc.
32.59
+2.58%
JACK Jack in the Box Inc.
58.41
-1.83%
LOCO El Pollo Loco Holdings, Inc.
8.46
+2.42%
EAT Brinker International, Inc.
48.00
+3.87%
NDLS Noodles & Company
1.4000
+7.69%
DENN Denny's Corporation
8.35
+1.83%
DIN Dine Brands Global, Inc.
45.15
+2.10%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
PZZA Papa John's International, Inc.
64.26
+1.65%
PBPB Potbelly Corporation
10.86
+1.69%