Advertisement
U.S. markets close in 2 hours 39 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
34.64+0.29 (+0.84%)
As of 01:21PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC240328C000290002024-03-25 2:06PM EDT29.004.525.405.700.00-20199.22%
RRC240328C000300002024-03-27 10:10AM EDT30.003.504.504.700.00-6668167.19%
RRC240328C000310002024-03-28 11:29AM EDT31.003.633.403.70+2.33+179.23%1836135.94%
RRC240328C000320002024-03-28 9:36AM EDT32.002.532.552.70+0.48+23.41%161104.69%
RRC240328C000330002024-03-28 12:37PM EDT33.001.601.551.70+0.35+28.00%1113671.88%
RRC240328C000340002024-03-28 11:24AM EDT34.000.510.600.70+0.06+13.33%3012237.11%
RRC240328C000350002024-03-28 11:29AM EDT35.000.030.000.05-0.02-40.00%17223.83%
RRC240328C000360002024-03-28 11:10AM EDT36.000.040.000.05-0.10-71.43%51557.03%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC240328P000270002024-03-22 1:19PM EDT27.000.030.000.050.00-1010228.13%
RRC240328P000280002024-02-26 11:21AM EDT28.000.210.000.050.00-12198.44%
RRC240328P000290002024-03-18 3:22PM EDT29.000.080.000.050.00-510171.88%
RRC240328P000300002024-03-19 10:28AM EDT30.000.050.000.050.00-161142.19%
RRC240328P000310002024-03-27 11:21AM EDT31.000.030.000.050.00-20528115.63%
RRC240328P000320002024-03-27 9:31AM EDT32.000.030.000.050.00-158387.50%
RRC240328P000330002024-03-26 1:25PM EDT33.000.150.000.750.00-669139.45%
RRC240328P000340002024-03-25 10:49AM EDT34.000.650.000.050.00-4634.77%