Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royalty Pharma Plc Cl A (RPRX)

Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.02 +1.42%
on 03/26/24
30.67 -0.70%
on 03/22/24
+0.02 (+0.07%)
since 03/21/24
1-Month
29.22 +4.23%
on 03/05/24
30.73 -0.90%
on 02/29/24
-0.16 (-0.52%)
since 02/28/24
3-Month
27.17 +12.09%
on 01/08/24
31.66 -3.81%
on 02/27/24
+2.49 (+8.91%)
since 12/28/23
6-Month
26.07 +16.80%
on 11/16/23
31.66 -3.81%
on 02/27/24
+3.67 (+13.70%)
since 09/28/23
YTD
27.17 +12.09%
on 01/08/24
31.66 -3.81%
on 02/27/24
+2.36 (+8.40%)
since 12/29/23
52-Week
25.92 +17.48%
on 09/21/23
37.31 -18.39%
on 03/29/23
-6.62 (-17.86%)
since 03/28/23
2-Year
25.92 +17.48%
on 09/21/23
44.75 -31.96%
on 04/14/22
-7.54 (-19.85%)
since 03/28/22
3-Year
25.92 +17.48%
on 09/18/23
47.10 -35.35%
on 06/07/21
-12.56 (-29.20%)
since 03/29/21

52-Week Key Points

52-Week High 37.31
Fibonacci 61.8% 32.96
Fibonacci 50% 31.62
Last Price 30.60
Fibonacci 38.2% 30.27
52-Week Low 25.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 1 time -0.90%
3-Month 13 times -3.81%
6-Month 14 times -3.81%
YTD 12 times -3.81%
52-Week 1 time -18.39%
2-Year 9 times -31.96%
3-Year 4 times -35.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.42%
1-Month 3 times +4.23%
3-Month 4 times +12.09%
6-Month 5 times +16.80%
YTD 4 times +12.09%
52-Week 30 times +17.48%
2-Year 35 times +17.48%
3-Year 19 times +17.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar