Advertisement
U.S. markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
30.37-0.08 (-0.26%)
At close: 04:00PM EDT
29.75 -0.62 (-2.03%)
After hours: 05:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240419C000225002024-03-12 3:53PM EDT22.508.136.5010.500.00-137120.90%
RPRX240419C000250002024-03-07 3:29PM EDT25.006.404.106.500.00-2351115.23%
RPRX240419C000275002024-03-21 3:23PM EDT27.503.202.105.50-0.16-4.76%243572.66%
RPRX240419C000300002024-03-28 11:14AM EDT30.001.200.751.15+0.10+9.09%22,46132.23%
RPRX240419C000325002024-03-28 11:44AM EDT32.500.170.050.30+0.07+70.00%136033.59%
RPRX240419C000350002024-03-25 3:10PM EDT35.000.040.000.050.00-12233.99%
RPRX240419C000375002023-08-25 10:05AM EDT37.500.400.051.800.00-1111101.47%
RPRX240419C000400002023-12-11 11:45AM EDT40.000.750.000.750.00--188.96%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240419P000200002024-03-19 12:19PM EDT20.000.130.000.750.00-2290132.62%
RPRX240419P000225002024-02-16 11:25AM EDT22.500.350.000.200.00-136974.41%
RPRX240419P000250002024-02-16 11:25AM EDT25.000.460.000.300.00-127657.62%
RPRX240419P000275002024-03-25 9:30AM EDT27.500.100.050.100.00-52,56531.06%
RPRX240419P000300002024-03-28 12:35PM EDT30.000.500.400.600.00-716026.07%
RPRX240419P000325002023-11-09 10:53AM EDT32.504.903.704.800.00-62899.95%
RPRX240419P000350002023-09-11 9:45AM EDT35.006.107.209.300.00-113177.73%