NasdaqCM - Delayed Quote • USD
Repay Holdings Corporation (RPAY)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517C00010000 | 4/30/2024 5:50 PM | 10 | 0.77 | 0.65 | 0.85 | 0.00 | 0.00% | 1 | 112 | 76.95% |
| RPAY240517C00012500 | 3/25/2024 1:56 PM | 12.5 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 3 | 72.27% |
| RPAY240517C00015000 | 3/26/2024 7:15 PM | 15 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 155.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517P00010000 | 4/30/2024 5:50 PM | 10 | 0.57 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 102 | 63.67% |
Related Tickers
STER Sterling Check Corp.
15.16
+0.20%
AVDX AvidXchange Holdings, Inc.
11.89
+1.97%
3993.T PKSHA Technology Inc.
4,365.00
-1.02%
XBP XBP Europe Holdings, Inc.
1.3100
+0.77%
CCCS CCC Intelligent Solutions Holdings Inc.
10.55
-5.97%
SPSC SPS Commerce, Inc.
178.97
+2.93%
CSGS CSG Systems International, Inc.
45.82
-3.01%
ZFOX ZeroFox Holdings, Inc.
1.1300
0.00%
RELY Remitly Global, Inc.
17.54
-1.63%
WEX WEX Inc.
209.41
-0.88%