Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.60 +0.15%
on 04/18/24
138.83 -5.06%
on 04/12/24
-8.14 (-5.82%)
since 04/11/24
1-Month
131.60 +0.15%
on 04/18/24
148.80 -11.42%
on 03/21/24
-12.51 (-8.67%)
since 03/18/24
3-Month
131.60 +0.15%
on 04/18/24
151.12 -12.78%
on 02/29/24
-5.67 (-4.12%)
since 01/18/24
6-Month
112.39 +17.27%
on 10/27/23
151.12 -12.78%
on 02/29/24
+14.56 (+12.42%)
since 10/18/23
YTD
131.60 +0.15%
on 04/18/24
151.12 -12.78%
on 02/29/24
-6.59 (-4.76%)
since 12/29/23
52-Week
99.00 +33.13%
on 05/19/23
151.12 -12.78%
on 02/29/24
+28.11 (+27.11%)
since 04/18/23
2-Year
69.24 +90.35%
on 07/01/22
151.12 -12.78%
on 02/29/24
+27.31 (+26.14%)
since 04/18/22
3-Year
69.24 +90.35%
on 06/27/22
151.12 -12.78%
on 02/26/24
+2.98 (+2.31%)
since 04/19/21
5-Year
56.30 +134.10%
on 03/16/20
151.12 -12.78%
on 02/26/24
+33.25 (+33.74%)
since 04/22/19
10-Year
30.92 +326.33%
on 07/01/14
151.12 -12.78%
on 02/01/24
+97.76 (+287.19%)
since 04/01/14
20-Year
5.24 +2,416.47%
on 08/01/04
151.12 -12.78%
on 02/01/24
+124.19 (+1,631.36%)
since 04/01/04

52-Week Key Points

52-Week High 151.12
Last Price 131.80
Fibonacci 61.8% 131.21
Fibonacci 50% 125.06
Fibonacci 38.2% 118.91
52-Week Low 99.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.06%
1-Month 3 times -11.42%
3-Month 16 times -12.78%
6-Month 34 times -12.78%
YTD 16 times -12.78%
52-Week 45 times -12.78%
2-Year 42 times -12.78%
3-Year 11 times -12.78%
5-Year 29 times -12.78%
10-Year 39 times -12.78%
20-Year 76 times -12.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.15%
1-Month 13 times +0.15%
3-Month 6 times +0.15%
6-Month 4 times +17.27%
YTD 10 times +0.15%
52-Week 6 times +33.13%
2-Year 16 times +90.35%
3-Year 22 times +90.35%
5-Year 7 times +134.10%
10-Year 3 times +326.33%
20-Year 3 times +2,416.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar