NasdaqGS - Delayed Quote • USD
Roper Technologies, Inc. (ROP)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240419C00500000 | 4/3/2024 3:15 PM | 500 | 48.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ROP240419C00510000 | 4/3/2024 3:15 PM | 510 | 38.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ROP240419C00540000 | 4/12/2024 7:47 PM | 540 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 27 | 12.50% |
| ROP240419C00550000 | 4/16/2024 2:20 PM | 550 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 174 | 12.50% |
| ROP240419C00560000 | 4/15/2024 3:19 PM | 560 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 25.00% |
| ROP240419C00570000 | 4/17/2024 6:40 PM | 570 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 40 | 25.00% |
| ROP240419C00580000 | 4/1/2024 2:11 PM | 580 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| ROP240419C00590000 | 4/10/2024 3:52 PM | 590 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| ROP240419C00600000 | 3/19/2024 3:52 PM | 600 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 14 | 35 | 152.59% |
| ROP240419C00620000 | 2/23/2024 2:30 PM | 620 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 220.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240419P00470000 | 2/21/2024 2:30 PM | 470 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 130.57% |
| ROP240419P00510000 | 4/5/2024 6:44 PM | 510 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 12.50% |
| ROP240419P00520000 | 4/16/2024 6:19 PM | 520 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 6.25% |
| ROP240419P00530000 | 4/17/2024 7:26 PM | 530 | 4.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 0.00% |
| ROP240419P00540000 | 4/18/2024 1:30 PM | 540 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 0.00% |
| ROP240419P00550000 | 4/17/2024 4:58 PM | 550 | 22.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 0.00% |
| ROP240419P00560000 | 4/17/2024 7:03 PM | 560 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ROP240419P00570000 | 2/22/2024 7:30 PM | 570 | 18.20 | 12.60 | 20.80 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ROP240419P00580000 | 3/28/2024 4:01 PM | 580 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FICO Fair Isaac Corporation
1,162.25
+0.78%
TYL Tyler Technologies, Inc.
402.95
+0.03%
MANH Manhattan Associates, Inc.
230.44
+0.88%
CNSWF Constellation Software Inc.
2,691.24
-0.54%
INTU Intuit Inc.
608.38
-0.79%
ANSS ANSYS, Inc.
324.50
-0.34%
PTC PTC Inc.
175.70
-1.00%
SSNC SS&C Technologies Holdings, Inc.
60.47
+0.38%
LMN.V Lumine Group Inc.
38.28
+2.49%
CSU.TO Constellation Software Inc.
3,700.18
-0.30%