NYSE - Nasdaq Real Time Price • USD
Rockwell Automation, Inc. (ROK)
As of 10:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 4/18/2024 5:17 PM | 250 | 29.20 | 25.50 | 28.40 | 0.00 | 0.00% | 4 | 6 | 49.48% |
| ROK240517C00260000 | 4/24/2024 2:03 PM | 260 | 23.00 | 19.10 | 19.90 | 0.00 | 0.00% | 1 | 20 | 43.13% |
| ROK240517C00270000 | 4/24/2024 6:20 PM | 270 | 16.30 | 13.30 | 14.10 | 0.00 | 0.00% | 28 | 110 | 43.92% |
| ROK240517C00280000 | 4/24/2024 5:05 PM | 280 | 10.90 | 8.80 | 9.30 | 0.00 | 0.00% | 2 | 187 | 43.40% |
| ROK240517C00290000 | 4/25/2024 1:30 PM | 290 | 6.26 | 5.30 | 5.90 | -0.84 | -11.83% | 1 | 134 | 43.42% |
| ROK240517C00300000 | 4/25/2024 1:38 PM | 300 | 3.60 | 3.00 | 3.50 | -0.60 | -14.29% | 1 | 364 | 43.12% |
| ROK240517C00310000 | 4/25/2024 1:30 PM | 310 | 2.10 | 1.70 | 2.05 | -0.15 | -6.67% | 1 | 125 | 43.42% |
| ROK240517C00320000 | 4/24/2024 3:33 PM | 320 | 1.40 | 0.80 | 1.30 | 0.00 | 0.00% | 3 | 46 | 44.97% |
| ROK240517C00330000 | 4/23/2024 3:38 PM | 330 | 0.55 | 0.30 | 1.05 | 0.00 | 0.00% | 1 | 20 | 48.90% |
| ROK240517C00340000 | 4/22/2024 6:54 PM | 340 | 0.23 | 0.15 | 0.75 | 0.00 | 0.00% | 41 | 25 | 51.10% |
| ROK240517C00350000 | 3/26/2024 4:02 PM | 350 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 56.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 4/15/2024 1:30 PM | 170 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| ROK240517P00175000 | 4/1/2024 1:30 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 87.94% |
| ROK240517P00210000 | 4/24/2024 4:15 PM | 210 | 0.45 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 4 | 57.72% |
| ROK240517P00220000 | 4/24/2024 5:07 PM | 220 | 0.65 | 0.75 | 1.20 | 0.00 | 0.00% | 1 | 20 | 57.37% |
| ROK240517P00230000 | 4/24/2024 3:55 PM | 230 | 1.32 | 1.50 | 1.85 | 0.00 | 0.00% | 1 | 30 | 54.96% |
| ROK240517P00240000 | 4/24/2024 3:33 PM | 240 | 2.10 | 2.70 | 3.10 | 0.00 | 0.00% | 5 | 11 | 53.31% |
| ROK240517P00250000 | 4/24/2024 5:01 PM | 250 | 4.05 | 4.60 | 5.20 | 0.00 | 0.00% | 1 | 98 | 52.28% |
| ROK240517P00260000 | 4/24/2024 6:59 PM | 260 | 6.35 | 7.60 | 8.10 | 0.00 | 0.00% | 5 | 33 | 51.48% |
| ROK240517P00270000 | 4/24/2024 6:20 PM | 270 | 9.90 | 11.60 | 12.40 | 0.00 | 0.00% | 568 | 741 | 51.20% |
| ROK240517P00280000 | 4/24/2024 6:35 PM | 280 | 14.80 | 17.00 | 18.00 | 0.00 | 0.00% | 5 | 458 | 51.72% |
| ROK240517P00290000 | 4/22/2024 3:23 PM | 290 | 23.90 | 23.80 | 24.70 | 0.00 | 0.00% | 2 | 57 | 52.99% |
| ROK240517P00300000 | 4/18/2024 7:47 PM | 300 | 28.59 | 30.70 | 33.20 | 0.00 | 0.00% | 3 | 21 | 54.67% |
| ROK240517P00310000 | 3/27/2024 7:33 PM | 310 | 25.20 | 38.70 | 41.40 | 0.00 | 0.00% | 10 | 9 | 55.13% |
Related Tickers
PH Parker-Hannifin Corporation
541.59
-0.87%
EMR Emerson Electric Co.
108.29
-1.21%
ETN Eaton Corporation plc
317.45
-0.42%
IR Ingersoll Rand Inc.
91.47
-1.11%
CMI Cummins Inc.
288.00
-1.48%
OTIS Otis Worldwide Corporation
93.13
-0.26%
ITW Illinois Tool Works Inc.
247.24
-1.79%
DOV Dover Corporation
178.96
+4.38%
IEX IDEX Corporation
221.78
-1.27%
AOS A. O. Smith Corporation
82.18
-5.54%