NasdaqGS - Nasdaq Real Time Price • USD
Retail Opportunity Investments Corp. (ROIC)
As of 3:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240419C00012500 | 3/20/2024 6:00 PM | 12.5 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 5 | 135.94% |
| ROIC240419C00015000 | 1/24/2024 5:48 PM | 15 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 6 | 410.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240419P00010000 | 4/18/2024 2:02 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 18 | 433.59% |
| ROIC240419P00012500 | 4/4/2024 7:50 PM | 12.5 | 0.45 | 0.00 | 0.80 | 0.00 | 0.00% | 5 | 8 | 105.47% |
| ROIC240419P00015000 | 10/6/2023 6:02 PM | 15 | 3.50 | 1.40 | 4.00 | 0.00 | 0.00% | 1 | 0 | 850.78% |
| ROIC240419P00020000 | 9/22/2023 6:35 PM | 20 | 7.02 | 7.60 | 9.90 | 0.00 | 0.00% | - | 0 | 1,124.22% |
Related Tickers
AKR Acadia Realty Trust
16.97
+1.28%
IVT InvenTrust Properties Corp.
24.69
+0.69%
KIM Kimco Realty Corporation
18.12
+2.11%
SITC SITE Centers Corp.
13.63
+0.55%
KRG Kite Realty Group Trust
20.78
+1.07%
BFS Saul Centers, Inc.
36.09
+1.79%
PECO Phillips Edison & Company, Inc.
32.70
+0.89%
NTST NETSTREIT Corp.
16.85
+1.81%
REG Regency Centers Corporation
58.29
+0.92%
FRT-PC Federal Realty Investment Trust
20.62
-0.29%