Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419C00115000 | 2024-03-19 11:09AM EDT | 115.00 | 2.00 | 3.10 | 8.00 | 0.00 | - | 2 | 31 | 52.25% |
ROG240419C00120000 | 2024-03-11 12:26PM EDT | 120.00 | 4.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 48.19% |
ROG240419C00125000 | 2024-03-25 9:30AM EDT | 125.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 65.01% |
ROG240419C00130000 | 2024-03-18 9:36AM EDT | 130.00 | 1.19 | 0.05 | 3.80 | 0.00 | - | 4 | 3 | 67.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419P00085000 | 2024-03-04 3:16PM EDT | 85.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 15 | 73.44% |
ROG240419P00110000 | 2024-03-05 3:52PM EDT | 110.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 52.54% |
ROG240419P00115000 | 2024-03-18 3:59PM EDT | 115.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 58.46% |