Advertisement
U.S. markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
118.69-1.79 (-1.49%)
At close: 04:00PM EDT
118.69 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240419C001150002024-03-19 11:09AM EDT115.002.003.108.000.00-23152.25%
ROG240419C001200002024-03-11 12:26PM EDT120.004.600.105.000.00-1148.19%
ROG240419C001250002024-03-25 9:30AM EDT125.002.100.055.000.00-1565.01%
ROG240419C001300002024-03-18 9:36AM EDT130.001.190.053.800.00-4367.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240419P000850002024-03-04 3:16PM EDT85.000.100.000.450.00-151573.44%
ROG240419P001100002024-03-05 3:52PM EDT110.005.000.055.000.00-1252.54%
ROG240419P001150002024-03-18 3:59PM EDT115.004.000.105.000.00--358.46%