NasdaqGS - Nasdaq Real Time Price • USD
Gibraltar Industries, Inc. (ROCK)
As of 2:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 11/6/2023 8:22 PM | 60 | 11.10 | 11.40 | 15.50 | 0.00 | 0.00% | - | 3 | 80.27% |
| ROCK240517C00070000 | 5/2/2024 1:42 PM | 70 | 1.98 | 3.30 | 4.00 | 0.00 | 0.00% | 1 | 1 | 42.68% |
| ROCK240517C00075000 | 5/8/2024 5:42 PM | 75 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 22 | 18 | 30.32% |
| ROCK240517C00080000 | 4/29/2024 7:01 PM | 80 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 23 | 59.47% |
| ROCK240517C00085000 | 3/28/2024 5:45 PM | 85 | 2.65 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 6 | 127.88% |
| ROCK240517C00090000 | 5/1/2024 3:05 PM | 90 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 8 | 59.18% |
| ROCK240517C00095000 | 2/21/2024 6:44 PM | 95 | 0.85 | 0.05 | 4.50 | 0.00 | 0.00% | 3 | 50 | 171.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 12/22/2023 5:40 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| ROCK240517P00060000 | 12/22/2023 5:40 PM | 60 | 1.10 | 0.15 | 1.00 | 0.00 | 0.00% | 3 | 3 | 98.14% |
| ROCK240517P00065000 | 2/21/2024 3:05 PM | 65 | 2.00 | 0.05 | 4.30 | 0.00 | 0.00% | - | 33 | 116.31% |
| ROCK240517P00070000 | 5/1/2024 3:13 PM | 70 | 1.90 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 1 | 38.43% |
| ROCK240517P00075000 | 5/6/2024 2:42 PM | 75 | 2.70 | 1.45 | 2.80 | 0.00 | 0.00% | 140 | 65 | 35.74% |
| ROCK240517P00085000 | 5/1/2024 7:39 PM | 85 | 16.00 | 10.60 | 14.00 | 0.00 | 0.00% | 1 | 3 | 72.85% |
| ROCK240517P00090000 | 2/21/2024 2:30 PM | 90 | 13.90 | 8.90 | 11.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
NX Quanex Building Products Corporation
34.55
-0.40%
JBI Janus International Group, Inc.
13.45
+0.34%
CSTE Caesarstone Ltd.
5.93
-10.29%
GMS GMS Inc.
93.24
-1.29%
TILE Interface, Inc.
15.90
-1.79%
FBIN Fortune Brands Innovations, Inc.
73.05
+0.32%
JELD JELD-WEN Holding, Inc.
13.95
-2.73%
AWI Armstrong World Industries, Inc.
116.58
+0.50%
WMS Advanced Drainage Systems, Inc.
166.97
-0.69%
CSL Carlisle Companies Incorporated
407.14
+0.39%