NYSEArca - Nasdaq Real Time Price USD

Robo Global Robotics and Automation Index ETF (ROBO)

54.42 +0.86 (+1.61%)
As of 3:40 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROBO240517C00058000 4/23/2024 3:02 PM 58 0.10 0.05 0.35 -1.10 -91.67% 2 2 25.78%
ROBO240517C00060000 4/3/2024 2:48 PM 60 1.05 0.00 1.10 0.00 0.00% 1 1 52.49%
ROBO240517C00061000 3/25/2024 7:44 PM 61 0.70 0.00 1.10 0.00 0.00% 1 4 57.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROBO240517P00051000 4/19/2024 7:07 PM 51 0.30 0.00 0.25 0.00 0.00% 1 3 23.73%
ROBO240517P00054000 4/16/2024 4:35 PM 54 1.00 0.60 0.90 0.00 0.00% - 2 19.39%
ROBO240517P00055000 3/25/2024 7:43 PM 55 0.40 1.00 1.65 0.00 0.00% 2 3 23.46%
ROBO240517P00057000 4/18/2024 5:37 PM 57 3.40 2.30 3.10 0.00 0.00% 3 3 25.15%

Related Tickers