NYSEArca - Nasdaq Real Time Price • USD
Robo Global Robotics and Automation Index ETF (ROBO)
As of 3:40 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240517C00058000 | 4/23/2024 3:02 PM | 58 | 0.10 | 0.05 | 0.35 | -1.10 | -91.67% | 2 | 2 | 25.78% |
ROBO240517C00060000 | 4/3/2024 2:48 PM | 60 | 1.05 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 52.49% |
ROBO240517C00061000 | 3/25/2024 7:44 PM | 61 | 0.70 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 4 | 57.08% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240517P00051000 | 4/19/2024 7:07 PM | 51 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 23.73% |
ROBO240517P00054000 | 4/16/2024 4:35 PM | 54 | 1.00 | 0.60 | 0.90 | 0.00 | 0.00% | - | 2 | 19.39% |
ROBO240517P00055000 | 3/25/2024 7:43 PM | 55 | 0.40 | 1.00 | 1.65 | 0.00 | 0.00% | 2 | 3 | 23.46% |
ROBO240517P00057000 | 4/18/2024 5:37 PM | 57 | 3.40 | 2.30 | 3.10 | 0.00 | 0.00% | 3 | 3 | 25.15% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.80
+3.33%
QLD ProShares Ultra QQQ
79.79
+3.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.37
+2.84%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.53
+2.82%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.78%
ITB iShares U.S. Home Construction ETF
105.94
+2.68%
XHB SPDR S&P Homebuilders ETF
103.57
+2.61%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.53
+2.57%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.75
+2.53%
PSI Invesco Semiconductors ETF
52.17
+2.52%
SMH VanEck Semiconductor ETF
207.86
+2.38%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.43
+2.49%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.19
+2.39%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.96
+2.42%
XSMO Invesco S&P SmallCap Momentum ETF
58.33
+2.37%
BLOK Amplify Transformational Data Sharing ETF
32.92
+2.30%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.33
+2.32%
XSD SPDR S&P Semiconductor ETF
211.39
+2.31%
SOXX iShares Semiconductor ETF
206.01
+2.16%
PSCT Invesco S&P SmallCap Information Technology ETF
43.84
+2.24%
XMMO Invesco S&P MidCap Momentum ETF
110.13
+2.24%
CNRG SPDR Kensho Clean Power ETF
58.65
+2.22%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.23
+2.16%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
82.78
+2.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.61
+2.09%
FXL First Trust Technology AlphaDEX Fund
127.19
+2.09%
FIVG Defiance 5G Next Gen Connectivity ETF
36.51
+2.08%
EWD iShares MSCI Sweden ETF
39.54
+2.07%
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+2.01%
IGM iShares Expanded Tech Sector ETF
82.53
+2.04%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.72
+1.97%
PSC Principal U.S. Small-Cap ETF
47.39
+1.87%
PHO Invesco Water Resources ETF
64.96
+1.97%
QGRO American Century U.S. Quality Growth ETF
81.07
+2.05%
FTEC Fidelity MSCI Information Technology Index ETF
147.03
+1.93%
IYW iShares U.S. Technology ETF
128.60
+1.87%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.91
+1.90%
FCOM Fidelity MSCI Communication Services Index ETF
49.19
+1.89%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
FIW First Trust Water ETF
100.17
+1.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.67
+1.88%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.23
+1.80%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
SLYV SPDR S&P 600 Small Cap Value ETF
79.25
+1.80%
PSET Principal Quality ETF
64.41
+1.80%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.51
+1.82%
IJS iShares S&P Small-Cap 600 Value ETF
98.12
+1.75%
VGT Vanguard Information Technology Index Fund ETF Shares
494.88
+1.73%
IJR iShares Core S&P Small-Cap ETF
105.90
+1.72%
NULG Nuveen ESG Large-Cap Growth ETF
72.63
+1.77%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.48
+1.84%
SCHG Schwab U.S. Large-Cap Growth ETF
89.41
+1.75%
IXN iShares Global Tech ETF
70.59
+1.74%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.29
+1.73%
XAR SPDR S&P Aerospace & Defense ETF
135.18
+1.74%
FYX First Trust Small Cap Core AlphaDEX Fund
89.54
+1.74%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
CQQQ Invesco China Technology ETF
31.93
+1.75%
ONEQ Fidelity Nasdaq Composite Index ETF
61.87
+1.71%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.66
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
331.16
+1.70%
SPMO Invesco S&P 500 Momentum ETF
76.98
+1.71%
SPHB Invesco S&P 500 High Beta ETF
82.21
+1.69%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.47
+1.67%
QTUM Defiance Quantum ETF
57.01
+1.66%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.09
+1.66%
MGK Vanguard Mega Cap Growth Index Fund
274.97
+1.66%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.51
+1.61%
IVW iShares S&P 500 Growth ETF
81.41
+1.61%
ILCG iShares Morningstar Growth ETF
72.56
+1.64%
QQQ Invesco QQQ Trust
425.39
+1.57%
IUSG iShares Core S&P U.S. Growth ETF
112.87
+1.57%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.03
+1.61%
PEXL Pacer US Export Leaders ETF
47.23
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.53
+1.60%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
THD iShares MSCI Thailand ETF
57.93
+1.60%
SMMD iShares Russell 2500 ETF
62.00
+1.58%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.63
+1.60%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
IWF iShares Russell 1000 Growth ETF
324.17
+1.53%
IWY iShares Russell Top 200 Growth ETF
188.10
+1.53%
BFOR Barron's 400 ETF
65.36
+1.56%
SECT Main Sector Rotation ETF
48.55
+1.56%
ISMD Inspire Small/Mid Cap ETF
34.13
+1.55%
XTL SPDR S&P Telecom ETF
68.79
+1.53%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.40
+1.52%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.87
+1.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.98
+1.43%
VB Vanguard Small-Cap Index Fund ETF Shares
216.77
+1.51%
TMFC Motley Fool 100 Index ETF
47.85
+1.51%
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.51%
XLK Technology Select Sector SPDR Fund
197.09
+1.46%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.42
+1.50%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.43
+1.46%