Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240419C00030000 | 2023-11-20 12:15PM EDT | 30.00 | 13.20 | 13.90 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
ROAD240419C00035000 | 2024-01-22 1:41PM EDT | 35.00 | 9.00 | 9.00 | 14.00 | 0.00 | - | 55 | 3 | 0.00% |
ROAD240419C00040000 | 2024-03-20 11:12AM EDT | 40.00 | 12.48 | 16.00 | 16.80 | 0.00 | - | 22 | 6 | 85.74% |
ROAD240419C00045000 | 2024-03-28 10:37AM EDT | 45.00 | 12.57 | 5.90 | 13.80 | +5.07 | +67.60% | 2 | 22 | 135.94% |
ROAD240419C00050000 | 2024-03-27 12:11PM EDT | 50.00 | 6.90 | 4.20 | 7.20 | 0.00 | - | 5 | 43 | 61.04% |
ROAD240419C00055000 | 2024-03-27 3:46PM EDT | 55.00 | 2.50 | 1.70 | 2.90 | -0.80 | -24.24% | 2 | 38 | 40.97% |
ROAD240419C00060000 | 2024-03-28 2:34PM EDT | 60.00 | 0.23 | 0.20 | 0.95 | -0.57 | -71.25% | 10 | 42 | 41.31% |
ROAD240419C00065000 | 2024-03-05 4:29PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 62.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240419P00030000 | 2023-12-05 2:12PM EDT | 30.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | - | 1 | 191.60% |
ROAD240419P00035000 | 2024-03-04 4:08PM EDT | 35.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 6 | 7 | 189.65% |
ROAD240419P00040000 | 2024-03-26 3:04PM EDT | 40.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 122.07% |
ROAD240419P00045000 | 2024-03-18 1:10PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 54.30% |
ROAD240419P00050000 | 2024-03-18 3:34PM EDT | 50.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 64.75% |