Advertisement
U.S. markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
56.15-1.25 (-2.18%)
At close: 04:00PM EDT
55.80 -0.35 (-0.62%)
After hours: 05:50PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROAD240419C000300002023-11-20 12:15PM EDT30.0013.2013.9018.000.00-120.00%
ROAD240419C000350002024-01-22 1:41PM EDT35.009.009.0014.000.00-5530.00%
ROAD240419C000400002024-03-20 11:12AM EDT40.0012.4816.0016.800.00-22685.74%
ROAD240419C000450002024-03-28 10:37AM EDT45.0012.575.9013.80+5.07+67.60%222135.94%
ROAD240419C000500002024-03-27 12:11PM EDT50.006.904.207.200.00-54361.04%
ROAD240419C000550002024-03-27 3:46PM EDT55.002.501.702.90-0.80-24.24%23840.97%
ROAD240419C000600002024-03-28 2:34PM EDT60.000.230.200.95-0.57-71.25%104241.31%
ROAD240419C000650002024-03-05 4:29PM EDT65.000.150.001.750.00-11162.01%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROAD240419P000300002023-12-05 2:12PM EDT30.000.560.001.750.00--1191.60%
ROAD240419P000350002024-03-04 4:08PM EDT35.000.050.003.500.00-67189.65%
ROAD240419P000400002024-03-26 3:04PM EDT40.000.090.001.950.00-121122.07%
ROAD240419P000450002024-03-18 1:10PM EDT45.000.200.000.150.00-1554.30%
ROAD240419P000500002024-03-18 3:34PM EDT50.001.250.001.200.00-1964.75%