Other OTC - Delayed Quote USD

Rennova Health, Inc. (RNVA)

0.0001 0.0000 (0.00%)
At close: April 19 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 26,638,422
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 135,518,869
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,030,675
Apr 16, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 26,473,307
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 22,963,998
Apr 11, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 3,370,100
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 261,400
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,972,701
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 7,390,025
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 19,912,124
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 43,475,613
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 44,352,024
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 40,817,599
Mar 15, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 4,710,000
Mar 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 12, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 5,642,000
Mar 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 8, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 2,794,999
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,099,997
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 139,306,600
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 137,704,421
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 273,656,598
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 123,354,098
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 39,731,089
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 85,969,331
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,832,446
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,487,736
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 138,836,883
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 208,819,026
Feb 7, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 57,386,175
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 46,118,365
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,406,100
Jan 31, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 11,936,703
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 9,356,196
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 282,000,089
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,924,710
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 13,717,499
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,925,118
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 174,176,954
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 176,411,668
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 315,860,142
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 51,294,624
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,290,499
Jan 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 9, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 237,271,087
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 30,990,298
Jan 4, 2024 0.0001 0.0002 0.0000 0.0001 0.0001 456,317,195
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 249,489,376
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 190,547,099
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 14,497,503
Dec 27, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 202,807,380
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 51,188,316
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 20,562,403
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,190,628
Dec 20, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 57,863,215
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 12,060,595
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 12,788,737
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 148,953,826
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 81,110,071
Dec 8, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 338,884,789
Dec 7, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 6,241,012
Dec 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 232,636,775
Dec 1, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,580,800
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 15,981,074
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,246,577
Nov 20, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 8,551,590
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 55,407,199
Nov 13, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 162,529,352
Nov 10, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 262,955,317
Nov 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 77,976,315
Nov 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 111,422,267
Nov 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 823,100,292
Nov 3, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 258,551,618
Nov 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 110,275,788
Nov 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 60,648,959
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 11,050,007
Oct 26, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 124,409,226
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,875,405
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 12,073,716
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,561,345
Oct 19, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 7,748,992
Oct 18, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 13,974,573
Oct 17, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 19,271,418
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,849,991
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 425,389,531
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 6,775,989
Oct 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 188,054,820
Oct 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 16,060,043
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 48,030,067
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 560,812,694
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 81,716,209
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,724,942
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 600,315,045
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 253,704,106
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 150,358,326
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 287,822,160
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 449,362,897
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 451,146,267
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 620,430,937
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 485,447,846
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 825,903,082
Sep 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 602,708,811
Sep 6, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 31,751,417
Sep 5, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 22,401,268
Sep 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,521,096
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 68,273,263
Aug 30, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 29, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 6,744,753
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 41,044,524
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 127,533,821
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 857,003,146
Aug 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 15, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 271,453,594
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,973,347
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,982,692
Aug 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,261,728
Aug 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 36,194,811
Aug 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 29,298,096
Aug 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 11,950,611
Aug 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,190,028
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,598,377
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 21,515,790
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,416,227
Jul 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 28,394,528
Jul 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 23,894,497
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 26,890,865
Jun 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 8, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 7,160,097
Jun 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,549,508
Jun 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 14,141,197
May 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 32,663,570
May 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 35,340,960
May 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 55,115,099
May 19, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 39,764,649
May 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,614,399
May 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 19,221,546
May 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 75,659,700
May 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 193,609,995
May 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 35,882,387
May 10, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 4,421,601
May 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 119,339,115
May 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 13,663,408
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 23,182,686
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 35,973,623
Apr 26, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 11,876,399
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 34,559,117
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 76,908,046
Apr 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 20, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 6,227,785

Related Tickers

RSHN RushNet, Inc.
0.0003
+50.00%
 
ISPC iSpecimen Inc.
0.2883
-31.52%
 
LMDXF LumiraDx Limited
0.0200
-1.48%
 
BIOCQ Biocept, Inc.
0.0001
0.00%
 
IZOZF Izotropic Corporation
0.1000
0.00%
 
WAT Waters Corporation
296.10
+0.64%
 
NEO NeoGenomics, Inc.
13.53
-1.74%
 
NVTAQ Invitae Corporation
0.0015
-55.88%
 
DHR Danaher Corporation
235.51
-0.36%