NYSE - Delayed Quote USD

RenaissanceRe Holdings Ltd. (RNR)

219.80 -0.37 (-0.17%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240517C00200000 4/18/2024 4:03 PM 200 24.00 0.00 0.00 0.00 0.00% - 0 0.00%
RNR240517C00220000 4/24/2024 7:57 PM 220 7.10 0.00 0.00 0.00 0.00% 61 0 0.10%
RNR240517C00230000 4/23/2024 6:30 PM 230 3.30 0.00 0.00 0.00 0.00% 2 0 3.13%
RNR240517C00240000 4/24/2024 3:37 PM 240 0.71 0.00 0.00 0.00 0.00% 7 0 6.25%
RNR240517C00260000 3/25/2024 5:02 PM 260 1.90 0.00 0.75 0.00 0.00% 1 1 44.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240517P00185000 4/19/2024 5:48 PM 185 0.19 0.00 0.00 0.00 0.00% 3 0 12.50%
RNR240517P00190000 3/22/2024 7:06 PM 190 2.10 0.05 5.00 0.00 0.00% 1 2 58.44%
RNR240517P00195000 4/16/2024 1:30 PM 195 2.00 0.00 0.00 0.00 0.00% - 0 12.50%
RNR240517P00200000 4/19/2024 5:48 PM 200 0.83 0.00 0.00 0.00 0.00% 3 0 6.25%
RNR240517P00210000 4/24/2024 2:05 PM 210 3.31 0.00 0.00 0.00 0.00% 1 0 3.13%
RNR240517P00220000 4/10/2024 4:29 PM 220 6.30 0.00 0.00 0.00 0.00% 1 0 0.00%
RNR240517P00230000 4/12/2024 7:17 PM 230 16.52 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

RGA Reinsurance Group of America, Incorporated
191.01
+0.51%
 
EG Everest Group, Ltd.
365.74
-0.79%
 
HG Hamilton Insurance Group, Ltd.
14.20
+0.85%
 
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
45.98
-1.74%
 
BNRE Brookfield Reinsurance Ltd.
40.45
+0.12%
 
ERE.HA Everest Re Group Ltd
337.30
-1.26%
 
AOREF American Overseas Group Limited
340.00
0.00%
 
HVRRY Hannover Rück SE
41.45
-1.29%
 
SCRYY SCOR SE
3.2780
+1.96%
 
SPNT-PB SiriusPoint Ltd.
25.30
-0.20%