Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNGR240419C00010000 | 2024-03-05 12:22PM EDT | 10.00 | 1.30 | 0.60 | 2.95 | 0.00 | - | - | 1 | 96.29% |
RNGR240419C00012500 | 2024-03-25 10:13AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 59.57% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNGR240419P00012500 | 2024-03-19 9:32AM EDT | 12.50 | 1.25 | 0.90 | 2.75 | 0.00 | - | 10 | 10 | 96.29% |