Advertisement
U.S. markets closed

Ranger Energy Services, Inc. (RNGR)

NYSE - NYSE Delayed Price. Currency in USD
11.29+0.13 (+1.16%)
At close: 04:00PM EDT
11.29 0.00 (0.00%)
After hours: 04:07PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNGR240419C000100002024-03-05 12:22PM EDT10.001.300.602.950.00--196.29%
RNGR240419C000125002024-03-25 10:13AM EDT12.500.050.000.250.00-1759.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNGR240419P000125002024-03-19 9:32AM EDT12.501.250.902.750.00-101096.29%