NasdaqCM - Delayed Quote • USD
Rockwell Medical, Inc. (RMTI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 3/22/2024 6:35 PM | 1 | 0.80 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 5 | 479.69% |
| RMTI240517C00002500 | 4/1/2024 6:35 PM | 2.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 396 | 137.50% |
| RMTI240517C00005000 | 1/26/2024 6:27 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 246.88% |
| RMTI240517C00007500 | 1/8/2024 8:23 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 22 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 4/8/2024 6:58 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 118.75% |
| RMTI240517P00002500 | 4/16/2024 1:30 PM | 2.5 | 1.00 | 0.85 | 1.65 | 0.00 | 0.00% | 4 | 174 | 279.69% |
| RMTI240517P00005000 | 11/13/2023 4:05 PM | 5 | 3.19 | 3.20 | 3.60 | 0.00 | 0.00% | - | 3 | 284.38% |
Related Tickers
GHSI Guardion Health Sciences, Inc.
7.99
-0.75%
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+3.09%
AGRX Agile Therapeutics, Inc.
0.3800
+2.70%
CPIX Cumberland Pharmaceuticals Inc.
1.6000
-3.03%
OPTN OptiNose, Inc.
0.8942
-3.61%
HCM HUTCHMED (China) Limited
16.50
+0.86%
ORGO Organogenesis Holdings Inc.
2.9000
+1.40%
AYTU Aytu BioPharma, Inc.
2.7900
0.00%
UPC Universe Pharmaceuticals INC
2.0700
-9.21%
ETON Eton Pharmaceuticals, Inc.
3.1900
+4.25%