Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.00 +20.12%
on 04/25/24
218.38 -1.54%
on 04/26/24
+31.23 (+16.99%)
since 04/24/24
1-Month
172.19 +24.87%
on 04/17/24
218.38 -1.54%
on 04/26/24
+25.69 (+13.57%)
since 04/01/24
3-Month
170.56 +26.06%
on 03/01/24
218.38 -1.54%
on 04/26/24
+21.35 (+11.02%)
since 02/01/24
6-Month
140.81 +52.70%
on 11/13/23
218.38 -1.54%
on 04/26/24
+67.83 (+46.09%)
since 11/01/23
YTD
164.12 +31.01%
on 01/04/24
218.38 -1.54%
on 04/26/24
+42.99 (+24.99%)
since 12/29/23
52-Week
132.24 +62.59%
on 10/27/23
240.09 -10.45%
on 05/03/23
-19.42 (-8.28%)
since 05/01/23
2-Year
132.24 +62.59%
on 10/27/23
247.65 -13.18%
on 08/11/22
+15.04 (+7.52%)
since 04/29/22
3-Year
132.24 +61.82%
on 10/23/23
301.34 -28.99%
on 09/06/21
+18.83 (+9.65%)
since 05/03/21
5-Year
108.85 +96.59%
on 03/23/20
301.34 -28.99%
on 09/06/21
+101.90 (+90.91%)
since 05/06/19
10-Year
45.74 +367.84%
on 10/01/14
301.34 -28.99%
on 09/01/21
+164.14 (+329.27%)
since 04/01/14
20-Year
10.59 +1,921.16%
on 08/01/04
301.34 -28.99%
on 09/01/21
+201.67 (+1,636.93%)
since 04/01/04

52-Week Key Points

52-Week High 240.09
Last Price 215.01
Fibonacci 61.8% 198.89
Fibonacci 50% 186.17
Fibonacci 38.2% 173.44
52-Week Low 132.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.54%
1-Month 7 times -1.54%
3-Month 7 times -1.54%
6-Month 16 times -1.54%
YTD 8 times -1.54%
52-Week 2 times -10.45%
2-Year 21 times -13.18%
3-Year 17 times -28.99%
5-Year 48 times -28.99%
10-Year 34 times -28.99%
20-Year 63 times -28.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +20.12%
1-Month 2 times +24.87%
3-Month 9 times +26.06%
6-Month 5 times +52.70%
YTD 3 times +31.01%
52-Week 33 times +62.59%
2-Year 24 times +62.59%
3-Year 13 times +61.82%
5-Year 2 times +96.59%
10-Year 4 times +367.84%
20-Year 3 times +1,921.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar