NasdaqCM - Nasdaq Real Time Price • USD
RumbleOn, Inc. (RMBL)
As of 11:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBL240517C00005000 | 4/25/2024 6:55 PM | 5 | 0.40 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 17 | 94.92% |
| RMBL240517C00007500 | 4/5/2024 1:35 PM | 7.5 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 700 | 836 | 104.69% |
| RMBL240517C00010000 | 4/19/2024 1:37 PM | 10 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 19 | 268.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBL240517P00005000 | 4/23/2024 2:38 PM | 5 | 0.40 | 0.35 | 0.60 | 0.00 | 0.00% | 2 | 76 | 110.16% |
| RMBL240517P00007500 | 4/17/2024 5:16 PM | 7.5 | 2.13 | 1.80 | 3.20 | 0.00 | 0.00% | - | 1 | 140.63% |
Related Tickers
SAH Sonic Automotive, Inc.
63.43
+11.92%
SDA SunCar Technology Group Inc.
7.30
+1.53%
CARG CarGurus, Inc.
23.39
+2.10%
LMPX LMP Automotive Holdings, Inc.
0.1100
0.00%
AN AutoNation, Inc.
176.57
+10.09%
KAR OPENLANE, Inc.
17.56
+1.01%
RUSHA Rush Enterprises, Inc.
46.51
+2.42%
GPI Group 1 Automotive, Inc.
303.38
+0.97%
VRM Vroom, Inc.
11.58
+0.87%
JZXN Jiuzi Holdings, Inc.
0.3833
-1.89%