NYSE - Delayed Quote • USD
RE/MAX Holdings, Inc. (RMAX)
At close: 4:00 PM EDT
After hours: 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 4/26/2024 2:05 PM | 5 | 2.55 | 1.75 | 3.10 | 0.00 | 0.00% | 10 | 10 | 217.19% |
| RMAX240517C00007500 | 5/6/2024 7:27 PM | 7.5 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 116 | 55.08% |
| RMAX240517C00010000 | 5/3/2024 1:37 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 72 | 122.66% |
| RMAX240517C00015000 | 3/21/2024 2:08 PM | 15 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 333.59% |
| RMAX240517C00020000 | 4/2/2024 1:46 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00005000 | 4/29/2024 7:58 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 159.38% |
| RMAX240517P00007500 | 5/7/2024 5:19 PM | 7.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 62 | 67.19% |
| RMAX240517P00010000 | 5/6/2024 1:39 PM | 10 | 2.25 | 1.75 | 2.45 | 0.00 | 0.00% | 19 | 22 | 114.84% |
Related Tickers
HOUS Anywhere Real Estate Inc.
4.7300
-5.21%
REAX The Real Brokerage Inc.
4.9800
-2.54%
KW Kennedy-Wilson Holdings, Inc.
8.95
+0.79%
EXPI eXp World Holdings, Inc.
11.85
-2.07%
RDFN Redfin Corporation
6.25
-1.88%
DOUG Douglas Elliman Inc.
1.4100
+0.71%
CBRE CBRE Group, Inc.
86.50
-0.01%
OPAD Offerpad Solutions Inc.
6.86
+1.78%
NYC American Strategic Investment Co.
8.32
+3.87%
CSGP CoStar Group, Inc.
90.32
-2.31%