Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.59 +6.79%
on 04/19/24
26.64 -1.43%
on 04/23/24
+1.39 (+5.59%)
since 04/18/24
1-Month
23.35 +12.46%
on 04/02/24
26.64 -1.43%
on 04/23/24
+2.01 (+8.29%)
since 03/25/24
3-Month
20.50 +28.09%
on 02/13/24
27.22 -3.53%
on 01/26/24
-0.54 (-2.01%)
since 01/25/24
6-Month
20.50 +28.09%
on 02/13/24
27.98 -6.15%
on 12/29/23
+3.30 (+14.37%)
since 10/25/23
YTD
20.50 +28.09%
on 02/13/24
27.37 -4.06%
on 01/23/24
+1.18 (+4.70%)
since 12/29/23
52-Week
20.50 +28.09%
on 02/13/24
34.60 -24.10%
on 07/20/23
+0.60 (+2.34%)
since 04/25/23
2-Year
20.50 +28.09%
on 02/13/24
49.30 -46.73%
on 06/02/22
-19.26 (-42.31%)
since 04/25/22
3-Year
20.50 +28.68%
on 02/12/24
67.60 -60.98%
on 11/22/21
-12.35 (-31.89%)
since 04/26/21
5-Year
10.33 +155.48%
on 05/11/20
67.60 -60.98%
on 11/22/21
+1.38 (+5.52%)
since 04/29/19
10-Year
10.33 +155.48%
on 05/01/20
67.60 -60.98%
on 11/01/21
+11.04 (+71.97%)
since 04/01/14

52-Week Key Points

52-Week High 34.60
Fibonacci 61.8% 29.21
Fibonacci 50% 27.55
Last Price 26.26
Fibonacci 38.2% 25.89
52-Week Low 20.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.43%
1-Month 10 times -1.43%
3-Month 1 time -3.53%
6-Month 12 times -6.15%
YTD 2 times -4.06%
52-Week 13 times -24.10%
2-Year 6 times -46.73%
3-Year 10 times -60.98%
5-Year 27 times -60.98%
10-Year 23 times -60.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.79%
1-Month 2 times +12.46%
3-Month 8 times +28.09%
6-Month 5 times +28.09%
YTD 9 times +28.09%
52-Week 14 times +28.09%
2-Year 41 times +28.09%
3-Year 19 times +28.68%
5-Year 6 times +155.48%
10-Year 5 times +155.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar