Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240419C00010000 | 2024-03-04 4:21PM EDT | 10.00 | 2.15 | 1.30 | 3.00 | 0.00 | - | 1 | 0 | 92.38% |
RLJ240419C00012500 | 2024-03-19 12:01PM EDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 38.87% |