NYSE - Delayed Quote USD

RLI Corp. (RLI)

145.76 +4.52 (+3.20%)
At close: April 23 at 4:00 PM EDT
145.76 0.00 (0.00%)
After hours: April 23 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RLI240517C00140000 4/23/2024 2:34 PM 140 9.00 6.20 8.10 5.05 127.85% 3 3 31.92%
RLI240517C00145000 4/23/2024 2:17 PM 145 4.50 2.90 4.50 2.00 80.00% 5 4 27.63%
RLI240517C00150000 4/23/2024 7:47 PM 150 1.40 0.85 1.40 -0.80 -36.36% 18 2 20.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RLI240517P00135000 4/18/2024 2:55 PM 135 0.40 0.30 1.60 -2.30 -85.19% 3 4 37.23%

Related Tickers

WRB W. R. Berkley Corporation
79.08
-5.21%
 
KMPR Kemper Corporation
58.46
+0.14%
 
AFG American Financial Group, Inc.
129.71
+0.67%
 
CNA CNA Financial Corporation
44.19
-0.83%
 
THG The Hanover Insurance Group, Inc.
133.52
+0.17%
 
MCY Mercury General Corporation
56.76
+2.58%
 
CB Chubb Limited
249.88
-0.64%
 
HMN Horace Mann Educators Corporation
36.82
+1.07%
 
WTM White Mountains Insurance Group, Ltd.
1,721.48
-1.18%
 
CINF Cincinnati Financial Corporation
120.83
-0.11%