NYSE American - Delayed Quote • USD
Radiant Logistics, Inc. (RLGT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240517C00002500 | 4/4/2024 7:51 PM | 2.5 | 2.80 | 2.05 | 2.80 | 0.00 | 0.00% | 2 | 2 | 317.97% |
| RLGT240517C00005000 | 4/9/2024 1:30 PM | 5 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00% | 3 | 3 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240517P00005000 | 4/19/2024 1:40 PM | 5 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 60 | 3,776 | 39.06% |
| RLGT240517P00007500 | 4/8/2024 1:53 PM | 7.5 | 2.25 | 2.40 | 2.85 | 0.00 | 0.00% | 1 | 1 | 103.13% |
Related Tickers
FDX.BA FedEx Corporation
28,563.00
+1.44%
HUBG Hub Group, Inc.
39.80
+2.74%
SFWL Shengfeng Development Limited
1.6300
-1.81%
CRGO Freightos Limited
2.5000
+0.81%
GVH Globavend Holdings Limited
1.0699
-5.32%
LSTR Landstar System, Inc.
170.81
+2.22%
FWRD Forward Air Corporation
23.78
+4.53%
EXPD Expeditors International of Washington, Inc.
114.61
-0.13%
CHRW C.H. Robinson Worldwide, Inc.
71.22
+1.93%
PBI Pitney Bowes Inc.
3.9900
-0.99%