Advertisement
U.S. markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed Price. Currency in USD
128.42+1.47 (+1.16%)
At close: 04:00PM EDT
127.75 -0.67 (-0.52%)
After hours: 07:59PM EDT
  • Dividend

    RJF announced a cash dividend of 0.45 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF240419C001100002024-03-25 3:15PM EDT110.0017.5816.5021.200.00-6079.10%
RJF240419C001150002024-03-28 3:10PM EDT115.0014.0011.5016.10+4.10+41.41%1563.65%
RJF240419C001200002024-03-28 10:48AM EDT120.008.498.1011.50+1.79+26.72%123552.93%
RJF240419C001250002024-03-28 11:30AM EDT125.004.394.405.30+1.39+46.33%341726.70%
RJF240419C001300002024-03-28 11:53AM EDT130.001.451.651.80+0.50+52.63%1628819.85%
RJF240419C001350002024-03-28 11:38AM EDT135.000.380.350.50-0.37-49.33%12119.73%
RJF240419C001400002024-03-15 2:22PM EDT140.000.050.050.250.00--1023.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF240419P000950002024-02-16 4:48PM EDT95.000.200.000.750.00-1172.95%
RJF240419P001050002024-02-27 11:48AM EDT105.000.540.000.350.00-203551.61%
RJF240419P001100002024-03-25 9:57AM EDT110.000.100.100.25-0.10-50.00%33538.87%
RJF240419P001150002024-03-27 3:56PM EDT115.000.050.000.500.00-17335.16%
RJF240419P001200002024-03-28 2:43PM EDT120.000.300.100.35-0.08-21.05%1026222.27%
RJF240419P001250002024-03-28 12:34PM EDT125.001.050.851.00-0.23-17.97%2034318.70%
RJF240419P001300002024-03-26 10:30AM EDT130.004.302.853.100.00-1117.55%