NasdaqGS - Nasdaq Real Time Price • USD
Rigel Pharmaceuticals, Inc. (RIGL)
As of 11:05 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00001000 | 4/22/2024 2:29 PM | 1 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 10 | 54.69% |
RIGL240517C00001500 | 4/9/2024 7:59 PM | 1.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 80 | 65 | 103.13% |
RIGL240517C00002000 | 3/21/2024 7:32 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 162.50% |
RIGL240517C00004000 | 4/5/2024 4:20 PM | 4 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 3 | 646.88% |
RIGL240517C00005000 | 4/5/2024 4:18 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 318.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517P00001000 | 4/22/2024 2:37 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 55 | 156 | 95.31% |
Related Tickers
LXRX Lexicon Pharmaceuticals, Inc.
1.6000
-0.62%
SLNCF Silence Therapeutics plc
8.00
0.00%
TENX Tenax Therapeutics, Inc.
3.6100
+2.27%
CRIS Curis, Inc.
15.01
0.00%
RGLS Regulus Therapeutics Inc.
2.2600
0.00%
CDTX Cidara Therapeutics, Inc.
10.99
+7.38%
SGMO Sangamo Therapeutics, Inc.
0.4980
-4.35%
AKBA Akebia Therapeutics, Inc.
1.3800
+0.73%
RLYB Rallybio Corporation
1.7000
-2.30%
AMLX Amylyx Pharmaceuticals, Inc.
1.9300
-1.03%