NYSE - Nasdaq Real Time Price • USD
Ryman Hospitality Properties, Inc. (RHP)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 4/23/2024 1:30 PM | 110 | 2.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 15 | 57.25% |
| RHP240517C00115000 | 4/16/2024 6:00 PM | 115 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| RHP240517C00120000 | 4/16/2024 1:30 PM | 120 | 1.00 | 0.00 | 3.90 | 0.00 | 0.00% | - | 10 | 57.72% |
| RHP240517C00125000 | 4/16/2024 1:30 PM | 125 | 0.55 | 0.00 | 2.55 | 0.00 | 0.00% | 10 | 30 | 59.45% |
| RHP240517C00130000 | 4/5/2024 1:30 PM | 130 | 0.65 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 66.92% |
| RHP240517C00140000 | 4/9/2024 2:00 PM | 140 | 0.20 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 86.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 4/12/2024 1:30 PM | 95 | 0.80 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 10 | 53.08% |
| RHP240517P00100000 | 4/2/2024 1:30 PM | 100 | 0.85 | 0.00 | 4.60 | 0.00 | 0.00% | 10 | 21 | 50.54% |
| RHP240517P00105000 | 4/26/2024 1:30 PM | 105 | 2.10 | 0.00 | 4.80 | -0.24 | -10.26% | 1 | 2 | 56.31% |
| RHP240517P00110000 | 4/10/2024 7:32 PM | 110 | 3.20 | 2.10 | 7.00 | 0.00 | 0.00% | - | 1 | 51.78% |
Related Tickers
RLJ RLJ Lodging Trust
11.17
+0.59%
HST Host Hotels & Resorts, Inc.
19.03
+0.74%
PEB Pebblebrook Hotel Trust
14.99
-0.07%
PK Park Hotels & Resorts Inc.
16.57
+1.44%
XHR Xenia Hotels & Resorts, Inc.
14.19
+0.32%
INN Summit Hotel Properties, Inc.
6.12
+0.89%
APLE Apple Hospitality REIT, Inc.
15.00
-0.01%
PEB-PF Pebblebrook Hotel Trust
19.92
+0.61%
SVC Service Properties Trust
6.28
+0.96%
DRH DiamondRock Hospitality Company
9.10
+0.27%