Advertisement
U.S. markets closed

Robert Half Inc. (RHI)

NYSE - NYSE Delayed Price. Currency in USD
79.28+1.10 (+1.41%)
At close: 04:00PM EDT
79.28 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI240419C000700002024-03-08 12:43PM EDT70.0011.798.6012.000.00-3354.83%
RHI240419C000750002024-03-22 1:23PM EDT75.005.604.805.600.00-31238.65%
RHI240419C000800002024-03-28 3:09PM EDT80.001.601.401.60+0.60+60.00%641524.32%
RHI240419C000850002024-03-27 10:25AM EDT85.000.170.150.300.00-13523.93%
RHI240419C000900002024-03-20 12:05PM EDT90.000.050.000.200.00-12933.35%
RHI240419C000950002024-03-22 9:42AM EDT95.000.200.000.750.00-2250.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI240419P000700002024-03-27 9:40AM EDT70.000.200.050.750.00-21149.12%
RHI240419P000750002024-03-28 3:09PM EDT75.000.350.350.45-0.27-43.55%716424.02%
RHI240419P000800002024-03-28 3:19PM EDT80.001.721.852.00-0.83-32.55%778320.24%
RHI240419P000850002024-03-18 2:37PM EDT85.006.584.906.300.00--1429.79%