Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419C00070000 | 2024-03-08 12:43PM EDT | 70.00 | 11.79 | 8.60 | 12.00 | 0.00 | - | 3 | 3 | 54.83% |
RHI240419C00075000 | 2024-03-22 1:23PM EDT | 75.00 | 5.60 | 4.80 | 5.60 | 0.00 | - | 3 | 12 | 38.65% |
RHI240419C00080000 | 2024-03-28 3:09PM EDT | 80.00 | 1.60 | 1.40 | 1.60 | +0.60 | +60.00% | 6 | 415 | 24.32% |
RHI240419C00085000 | 2024-03-27 10:25AM EDT | 85.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 35 | 23.93% |
RHI240419C00090000 | 2024-03-20 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 33.35% |
RHI240419C00095000 | 2024-03-22 9:42AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419P00070000 | 2024-03-27 9:40AM EDT | 70.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 49.12% |
RHI240419P00075000 | 2024-03-28 3:09PM EDT | 75.00 | 0.35 | 0.35 | 0.45 | -0.27 | -43.55% | 7 | 164 | 24.02% |
RHI240419P00080000 | 2024-03-28 3:19PM EDT | 80.00 | 1.72 | 1.85 | 2.00 | -0.83 | -32.55% | 7 | 783 | 20.24% |
RHI240419P00085000 | 2024-03-18 2:37PM EDT | 85.00 | 6.58 | 4.90 | 6.30 | 0.00 | - | - | 14 | 29.79% |