NYSE - Delayed Quote • USD
Sturm, Ruger & Company, Inc. (RGR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 4/25/2024 7:24 PM | 45 | 2.10 | 2.10 | 2.25 | -0.30 | -12.50% | 20 | 90 | 34.91% |
| RGR240517C00050000 | 4/24/2024 7:17 PM | 50 | 0.25 | 0.25 | 0.30 | 0.00 | 0.00% | 9 | 617 | 31.45% |
| RGR240517C00055000 | 4/9/2024 1:58 PM | 55 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 26 | 48.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00040000 | 4/25/2024 2:51 PM | 40 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 128 | 44.34% |
| RGR240517P00045000 | 4/25/2024 4:18 PM | 45 | 1.05 | 0.85 | 1.00 | 0.25 | 31.25% | 41 | 1,057 | 34.42% |
Related Tickers
SWBI Smith & Wesson Brands, Inc.
16.89
-1.03%
POWW AMMO, Inc.
2.5300
-1.17%
PKE Park Aerospace Corp.
14.65
-4.06%
ISSC Innovative Solutions and Support, Inc.
6.41
-3.32%
NPK National Presto Industries, Inc.
82.95
-0.53%
VVX V2X, Inc.
49.94
-0.32%
KAMN Kaman Corporation
45.99
+0.26%
MRCY Mercury Systems, Inc.
28.79
+1.09%
DCO Ducommun Incorporated
54.05
0.00%
HII Huntington Ingalls Industries, Inc.
275.98
+0.05%