NasdaqGS - Delayed Quote USD

REGENXBIO Inc. (RGNX)

15.69 -0.42 (-2.61%)
At close: 4:00 PM EDT
15.69 0.00 (0.00%)
After hours: 4:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGNX240419C00012500 4/19/2024 5:01 PM 12.5 3.02 2.70 6.80 1.08 55.67% 3 11 992.97%
RGNX240419C00015000 3/21/2024 4:35 PM 15 7.50 0.25 2.40 0.00 0.00% 12 284 293.75%
RGNX240419C00017500 3/5/2024 4:01 PM 17.5 7.50 1.90 3.80 0.00 0.00% 4 31 1,078.52%
RGNX240419C00020000 4/12/2024 7:21 PM 20 0.15 0.00 0.05 0.00 0.00% 40 498 243.75%
RGNX240419C00022500 4/16/2024 1:30 PM 22.5 0.05 0.00 0.75 0.00 0.00% 27 67 604.69%
RGNX240419C00025000 4/3/2024 1:49 PM 25 0.30 0.00 0.30 0.00 0.00% 5 137 570.31%
RGNX240419C00030000 3/20/2024 3:44 PM 30 0.30 0.00 0.05 0.00 0.00% 2 17 546.88%
RGNX240419C00035000 3/8/2024 8:49 PM 35 0.30 0.00 0.75 0.00 0.00% 1 19 1,032.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGNX240419P00012500 3/5/2024 5:43 PM 12.5 0.10 0.00 0.05 0.00 0.00% - 10 240.63%
RGNX240419P00015000 4/18/2024 2:19 PM 15 0.05 0.00 0.05 0.00 0.00% 1 427 67.19%
RGNX240419P00017500 4/18/2024 6:21 PM 17.5 1.45 1.25 2.75 0.30 26.09% 2 40 226.56%
RGNX240419P00020000 4/17/2024 7:51 PM 20 2.90 3.80 5.30 0.00 0.00% 1 225 407.81%
RGNX240419P00022500 4/15/2024 1:51 PM 22.5 5.20 5.70 8.90 0.00 0.00% 1 1 658.59%
RGNX240419P00025000 4/2/2024 5:43 PM 25 4.50 8.20 11.40 0.00 0.00% 7 0 773.44%

Related Tickers

MGTX MeiraGTx Holdings plc
5.09
+1.60%
 
QURE uniQure N.V.
4.6700
-0.85%
 
FDMT 4D Molecular Therapeutics, Inc.
25.25
+1.90%
 
CRGX CARGO Therapeutics, Inc.
19.19
+0.47%
 
DYN Dyne Therapeutics, Inc.
23.86
+0.89%
 
SLDB Solid Biosciences Inc.
8.70
-6.05%
 
BPMC Blueprint Medicines Corporation
86.85
-2.31%
 
RYTM Rhythm Pharmaceuticals, Inc.
38.01
-0.26%
 
ADVM Adverum Biotechnologies, Inc.
11.34
+1.70%
 
IGMS IGM Biosciences, Inc.
7.20
-2.83%