NasdaqCM - Delayed Quote • USD
Regulus Therapeutics Inc. (RGLS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 4/19/2024 5:17 PM | 2.5 | 0.20 | 0.20 | 0.35 | -0.13 | -39.39% | 71 | 938 | 171.88% |
| RGLS240517C00005000 | 4/18/2024 7:34 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 561 | 175.00% |
| RGLS240517C00007500 | 3/27/2024 7:15 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 457.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 4/8/2024 3:49 PM | 1 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | - | 6 | 496.88% |
| RGLS240517P00002500 | 4/10/2024 5:34 PM | 2.5 | 0.55 | 0.55 | 0.65 | 0.00 | 0.00% | 25 | 421 | 153.13% |
Related Tickers
VTYX Ventyx Biosciences, Inc.
4.4700
+2.76%
ACRV Acrivon Therapeutics, Inc.
9.39
-10.91%
HOTH Hoth Therapeutics, Inc.
1.1955
+1.31%
IMRN Immuron Limited
2.3100
-5.71%
LIXT Lixte Biotechnology Holdings, Inc.
3.4650
+1.61%
KYMR Kymera Therapeutics, Inc.
33.97
-3.27%
PEPG PepGen Inc.
10.54
-11.06%
LVTX LAVA Therapeutics N.V.
2.7100
-4.24%
HOWL Werewolf Therapeutics, Inc.
5.90
+0.51%
EQ Equillium, Inc.
1.6100
-6.94%