NYSE - Nasdaq Real Time Price USD

Reinsurance Group of America, Incorporated (RGA)

188.65 -2.41 (-1.26%)
As of 10:50 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGA240517C00175000 4/11/2024 5:04 PM 175 14.10 14.60 17.30 0.00 0.00% - 1 49.74%
RGA240517C00180000 4/23/2024 2:19 PM 180 10.10 11.00 12.20 0.00 0.00% 1 2 39.05%
RGA240517C00185000 4/11/2024 5:04 PM 185 7.35 7.30 10.50 0.00 0.00% - 1 46.75%
RGA240517C00190000 4/22/2024 4:02 PM 190 5.30 4.60 5.70 0.00 0.00% 1 179 34.27%
RGA240517C00195000 4/24/2024 2:35 PM 195 3.40 2.75 3.80 0.00 0.00% 3 4 34.53%
RGA240517C00200000 4/4/2024 1:37 PM 200 4.54 1.45 2.20 0.00 0.00% 1 1 33.22%
RGA240517C00210000 4/25/2024 7:13 PM 210 0.75 0.10 0.65 0.00 0.00% 3 7 32.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGA240517P00170000 4/24/2024 6:27 PM 170 0.85 0.80 1.35 0.00 0.00% 5 16 40.45%
RGA240517P00175000 4/22/2024 1:30 PM 175 1.95 1.40 3.20 0.00 0.00% 1 11 46.66%
RGA240517P00180000 4/22/2024 1:30 PM 180 3.00 1.95 3.10 0.00 0.00% 1 9 36.22%
RGA240517P00185000 4/26/2024 2:14 PM 185 3.90 2.70 4.40 0.40 11.43% 2 12 33.08%
RGA240517P00190000 4/26/2024 2:02 PM 190 5.50 5.60 7.10 -0.40 -6.78% 1 3 34.54%
RGA240517P00200000 4/17/2024 3:16 PM 200 20.80 11.10 14.50 0.00 0.00% 1 1 39.43%

Related Tickers

RNR RenaissanceRe Holdings Ltd.
217.17
-1.11%
 
EG Everest Group, Ltd.
362.79
-0.81%
 
BNRE Brookfield Reinsurance Ltd.
40.65
+0.89%
 
SPNT SiriusPoint Ltd.
11.93
+0.29%
 
RNR-PG RenaissanceRe Holdings Ltd.
17.67
+1.97%
 
HG Hamilton Insurance Group, Ltd.
13.84
-1.53%
 
RNR-PF RenaissanceRe Holdings Ltd.
23.03
+0.09%
 
SPNT-PB SiriusPoint Ltd.
25.26
-0.20%
 
SSREY Swiss Re AG
27.28
-0.13%
 
MHLD Maiden Holdings, Ltd.
2.1103
+1.21%