NasdaqGM - Delayed Quote USD

RF Industries, Ltd. (RFIL)

2.9400 -0.0500 (-1.67%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RFIL240517C00002500 4/5/2024 7:50 PM 2.5 0.60 0.30 0.65 0.00 0.00% 1 1 67.19%
RFIL240517C00005000 3/14/2024 3:46 PM 5 0.10 0.00 0.10 0.00 0.00% 1 1 156.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RFIL240517P00002500 4/24/2024 6:07 PM 2.5 0.05 0.00 0.75 0.00 0.00% 10 15 221.09%

Related Tickers

ESP Espey Mfg. & Electronics Corp.
22.55
-0.40%
 
IKA.L Ilika plc
30.50
+1.67%
 
PLPC Preformed Line Products Company
124.71
+0.91%
 
IPWR Ideal Power Inc.
7.63
+1.73%
 
XPON Expion360 Inc.
2.2800
-2.15%
 
PPSI Pioneer Power Solutions, Inc.
3.9000
-0.51%
 
GWH ESS Tech, Inc.
0.7038
-0.40%
 
STI Solidion Technology Inc.
2.3000
-5.74%
 
ATKR Atkore Inc.
182.99
+0.98%
 
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%