NYSE - Delayed Quote • USD
Resideo Technologies, Inc. (REZI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2/14/2024 2:47 PM | 15 | 5.10 | 6.70 | 10.10 | 0.00 | 0.00% | 1 | 20 | 331.84% |
| REZI240517C00017500 | 2/21/2024 2:30 PM | 17.5 | 4.30 | 4.70 | 5.90 | 0.00 | 0.00% | 1 | 40 | 215.82% |
| REZI240517C00020000 | 4/18/2024 1:52 PM | 20 | 0.89 | 0.80 | 1.15 | 0.00 | 0.00% | 20 | 69 | 53.22% |
| REZI240517C00022500 | 4/19/2024 2:26 PM | 22.5 | 0.20 | 0.15 | 1.40 | 0.00 | 0.00% | 1 | 983 | 84.47% |
| REZI240517C00025000 | 4/5/2024 3:15 PM | 25 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 80 | 87.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00012500 | 1/23/2024 3:48 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| REZI240517P00015000 | 10/4/2023 7:39 PM | 15 | 1.57 | 1.00 | 1.20 | 0.00 | 0.00% | 1 | 2 | 164.16% |
| REZI240517P00017500 | 4/18/2024 7:54 PM | 17.5 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 48 | 50.78% |
| REZI240517P00020000 | 4/19/2024 6:04 PM | 20 | 1.49 | 0.25 | 1.25 | 0.00 | 0.00% | 10 | 95 | 55.96% |
| REZI240517P00022500 | 4/12/2024 7:43 PM | 22.5 | 2.05 | 2.50 | 3.30 | 0.00 | 0.00% | 2 | 64 | 73.34% |
Related Tickers
MSA MSA Safety Incorporated
190.04
+1.24%
ALLE Allegion plc
126.97
+1.24%
NSSC Napco Security Technologies, Inc.
43.32
+4.61%
NXSN.TA NextVision Stabilized Systems, Ltd.
4,770.00
-0.10%
SUGP SU Group Holdings Limited
2.2100
+0.91%
MG Mistras Group, Inc.
9.24
+1.32%
THES.TA Thirdeye Systems Ltd
580.50
+8.30%
CIX CompX International Inc.
31.86
+1.05%
NL NL Industries, Inc.
7.72
+0.65%
LDDFF Liberty Defense Holdings, Ltd.
0.1400
+3.01%