NYSE - Nasdaq Real Time Price • USD
Rexford Industrial Realty, Inc. (REXR)
As of 10:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 4/19/2024 6:11 PM | 40 | 3.00 | 1.65 | 5.80 | 0.00 | 0.00% | 1 | 12 | 95.90% |
| REXR240517C00045000 | 4/23/2024 4:44 PM | 45 | 0.86 | 0.20 | 1.10 | 0.00 | 0.00% | 4 | 102 | 42.19% |
| REXR240517C00050000 | 4/22/2024 5:20 PM | 50 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 19 | 58.84% |
| REXR240517C00055000 | 4/19/2024 3:52 PM | 55 | 0.07 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 3 | 94.78% |
| REXR240517C00060000 | 3/22/2024 5:19 PM | 60 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 88.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 4/17/2024 7:51 PM | 35 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 5 | 57.23% |
| REXR240517P00040000 | 4/22/2024 4:08 PM | 40 | 0.40 | 0.15 | 0.50 | 0.00 | 0.00% | 2 | 51 | 37.50% |
| REXR240517P00045000 | 4/23/2024 6:23 PM | 45 | 1.00 | 1.75 | 3.00 | 0.00 | 0.00% | 3 | 38 | 42.24% |
| REXR240517P00055000 | 3/21/2024 5:16 PM | 55 | 4.50 | 10.60 | 14.00 | 0.00 | 0.00% | - | 0 | 72.46% |
Related Tickers
TRNO Terreno Realty Corporation
55.71
-1.42%
COLD Americold Realty Trust, Inc.
22.65
-0.61%
FR First Industrial Realty Trust, Inc.
46.04
-0.93%
EGP EastGroup Properties, Inc.
162.26
-2.11%
PLYM Plymouth Industrial REIT, Inc.
20.93
-1.18%
PLD Prologis, Inc.
103.27
-1.49%
STAG STAG Industrial, Inc.
35.07
-0.96%
CUBE CubeSmart
41.81
+0.02%
EXR Extra Space Storage Inc.
133.95
+0.50%
LXP LXP Industrial Trust
8.65
-1.43%