NYSE - Delayed Quote • USD
REX American Resources Corporation (REX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 11/30/2023 5:25 PM | 30 | 21.10 | 17.20 | 20.50 | 0.00 | 0.00% | 8 | 2 | 0.00% |
| REX240517C00035000 | 3/28/2024 3:23 PM | 35 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| REX240517C00040000 | 3/28/2024 4:22 PM | 40 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| REX240517C00045000 | 4/4/2024 6:37 PM | 45 | 14.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| REX240517C00050000 | 4/24/2024 3:17 PM | 50 | 7.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| REX240517C00055000 | 4/18/2024 1:34 PM | 55 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| REX240517C00060000 | 4/23/2024 2:05 PM | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| REX240517C00065000 | 4/15/2024 1:30 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| REX240517C00070000 | 4/24/2024 4:16 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 4/1/2024 1:30 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| REX240517P00040000 | 12/27/2023 8:56 PM | 40 | 1.35 | 2.10 | 4.70 | 0.00 | 0.00% | 1 | 1 | 202.59% |
| REX240517P00045000 | 3/27/2024 5:00 PM | 45 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| REX240517P00050000 | 4/22/2024 2:42 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| REX240517P00055000 | 4/18/2024 1:38 PM | 55 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| REX240517P00060000 | 4/23/2024 2:27 PM | 60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GPRE Green Plains Inc.
21.16
-2.71%
ASIX AdvanSix Inc.
25.90
-2.78%
VHI Valhi, Inc.
14.36
-1.37%
LXU LSB Industries, Inc.
8.13
+0.49%
MEOH Methanex Corporation
47.77
+0.13%
WLKP Westlake Chemical Partners LP
21.98
+0.18%
DESN.SW Dottikon ES Holding AG
229.00
-1.72%
GURE Gulf Resources, Inc.
1.5358
+3.07%
HUN Huntsman Corporation
23.67
-1.33%
ASPI ASP Isotopes Inc.
3.3800
+1.20%