NYSE - Delayed Quote • USD
REV Group, Inc. (REVG)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 4/19/2024 5:01 PM | 17.5 | 3.60 | 3.10 | 6.30 | 0.00 | 0.00% | 2 | 14 | 81.15% |
| REVG240517C00020000 | 4/23/2024 3:25 PM | 20 | 2.25 | 1.95 | 2.40 | 0.00 | 0.00% | 1 | 17 | 56.64% |
| REVG240517C00022500 | 4/23/2024 3:54 PM | 22.5 | 0.85 | 0.35 | 0.85 | 0.00 | 0.00% | 1 | 44 | 49.32% |
| REVG240517C00025000 | 4/24/2024 5:16 PM | 25 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 20 | 149 | 47.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517P00022500 | 4/18/2024 3:21 PM | 22.5 | 1.75 | 0.05 | 2.70 | 0.00 | 0.00% | 50 | 53 | 105.66% |
Related Tickers
SHYF The Shyft Group, Inc.
10.74
-2.63%
ALG Alamo Group Inc.
204.20
-0.39%
WNC Wabash National Corporation
24.42
-5.17%
LNN Lindsay Corporation
116.37
-2.18%
TWI Titan International, Inc.
11.80
+0.08%
OSK Oshkosh Corporation
121.25
+0.65%
MTW The Manitowoc Company, Inc.
13.07
+0.38%
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
TEX Terex Corporation
60.64
-0.59%
AGCO AGCO Corporation
118.69
+1.06%